{"date":"2005-01-04","price":1188.05005,"log_return":-0.01195}
{"date":"2005-01-05","price":1183.73999,"log_return":-0.00384}
{"date":"2005-01-06","price":1187.89001,"log_return":0.00329}
{"date":"2005-01-07","price":1186.18994,"log_return":-0.00164}
{"date":"2005-01-10","price":1190.25,"log_return":0.00321}
{"date":"2005-01-11","price":1182.98999,"log_return":-0.00633}
{"date":"2005-01-12","price":1187.69995,"log_return":0.00376}
{"date":"2005-01-13","price":1177.44995,"log_return":-0.00888}
{"date":"2005-01-14","price":1184.52002,"log_return":0.00578}
{"date":"2005-01-18","price":1195.97998,"log_return":0.00942}
{"date":"2005-01-19","price":1184.63,"log_return":-0.00974}
{"date":"2005-01-20","price":1175.41003,"log_return":-0.00802}
{"date":"2005-01-21","price":1167.87,"log_return":-0.00664}
{"date":"2005-01-24","price":1163.75,"log_return":-0.00374}
{"date":"2005-01-25","price":1168.41003,"log_return":0.00379}
{"date":"2005-01-26","price":1174.06995,"log_return":0.00462}
{"date":"2005-01-27","price":1174.55005,"log_return":0.0002}
{"date":"2005-01-28","price":1171.35999,"log_return":-0.00293}
{"date":"2005-01-31","price":1181.27002,"log_return":0.00822}
{"date":"2005-02-01","price":1189.41003,"log_return":0.00666}
{"date":"2005-02-02","price":1193.18994,"log_return":0.00296}
{"date":"2005-02-03","price":1189.89001,"log_return":-0.00298}
{"date":"2005-02-04","price":1203.03003,"log_return":0.01077}
{"date":"2005-02-07","price":1201.71997,"log_return":-0.0013}
{"date":"2005-02-08","price":1202.30005,"log_return":0.00027}
{"date":"2005-02-09","price":1191.98999,"log_return":-0.00882}
{"date":"2005-02-10","price":1197.01001,"log_return":0.00399}
{"date":"2005-02-11","price":1205.30005,"log_return":0.00669}
{"date":"2005-02-14","price":1206.14001,"log_return":0.00049}
{"date":"2005-02-15","price":1210.12,"log_return":0.00309}
{"date":"2005-02-16","price":1210.33997,"log_return":-0.00003}
{"date":"2005-02-17","price":1200.75,"log_return":-0.00816}
{"date":"2005-02-18","price":1201.58997,"log_return":0.00049}
{"date":"2005-02-22","price":1184.16003,"log_return":-0.01482}
{"date":"2005-02-23","price":1190.80005,"log_return":0.00538}
{"date":"2005-02-24","price":1200.19995,"log_return":0.00765}
{"date":"2005-02-25","price":1211.37,"log_return":0.00906}
{"date":"2005-02-28","price":1203.59998,"log_return":-0.00664}
{"date":"2005-03-01","price":1210.41003,"log_return":0.00543}
{"date":"2005-03-02","price":1210.07996,"log_return":-0.00048}
{"date":"2005-03-03","price":1210.46997,"log_return":0.00011}
{"date":"2005-03-04","price":1222.12,"log_return":0.00937}
{"date":"2005-03-07","price":1225.31006,"log_return":0.0024}
{"date":"2005-03-08","price":1219.43005,"log_return":-0.00502}
{"date":"2005-03-09","price":1207.01001,"log_return":-0.01045}
{"date":"2005-03-10","price":1209.25,"log_return":0.00165}
{"date":"2005-03-11","price":1200.07996,"log_return":-0.00782}
{"date":"2005-03-14","price":1206.82996,"log_return":0.0054}
{"date":"2005-03-15","price":1197.75,"log_return":-0.00776}
{"date":"2005-03-16","price":1188.06995,"log_return":-0.00832}
{"date":"2005-03-17","price":1190.20996,"log_return":0.00159}
{"date":"2005-03-18","price":1189.65002,"log_return":-0.00068}
{"date":"2005-03-21","price":1183.78003,"log_return":-0.00516}
{"date":"2005-03-22","price":1171.70996,"log_return":-0.01046}
{"date":"2005-03-23","price":1172.53003,"log_return":0.00049}
{"date":"2005-03-24","price":1171.42004,"log_return":-0.00116}
{"date":"2005-03-28","price":1174.28003,"log_return":0.00223}
{"date":"2005-03-29","price":1165.35999,"log_return":-0.00783}
{"date":"2005-03-30","price":1181.41003,"log_return":0.01347}
{"date":"2005-03-31","price":1180.58997,"log_return":-0.0009}
{"date":"2005-04-01","price":1172.92004,"log_return":-0.00673}
{"date":"2005-04-04","price":1176.12,"log_return":0.00252}
{"date":"2005-04-05","price":1181.39001,"log_return":0.00426}
{"date":"2005-04-06","price":1184.06995,"log_return":0.00206}
{"date":"2005-04-07","price":1191.14001,"log_return":0.00574}
{"date":"2005-04-08","price":1181.19995,"log_return":-0.00859}
{"date":"2005-04-11","price":1181.20996,"log_return":-0.0002}
{"date":"2005-04-12","price":1187.76001,"log_return":0.00532}
{"date":"2005-04-13","price":1173.79004,"log_return":-0.01204}
{"date":"2005-04-14","price":1162.05005,"log_return":-0.01026}
{"date":"2005-04-15","price":1142.62,"log_return":-0.01707}
{"date":"2005-04-18","price":1145.97998,"log_return":0.00273}
{"date":"2005-04-19","price":1152.78003,"log_return":0.00571}
{"date":"2005-04-20","price":1137.5,"log_return":-0.01355}
{"date":"2005-04-21","price":1159.94995,"log_return":0.01934}
{"date":"2005-04-22","price":1152.12,"log_return":-0.00698}
{"date":"2005-04-25","price":1162.09998,"log_return":0.00842}
{"date":"2005-04-26","price":1151.82996,"log_return":-0.00909}
{"date":"2005-04-27","price":1156.38,"log_return":0.00373}
{"date":"2005-04-28","price":1143.21997,"log_return":-0.01165}
{"date":"2005-04-29","price":1156.84998,"log_return":0.01164}
{"date":"2005-05-02","price":1162.16003,"log_return":0.00437}
{"date":"2005-05-03","price":1161.17004,"log_return":-0.00106}
{"date":"2005-05-04","price":1175.65002,"log_return":0.01218}
{"date":"2005-05-05","price":1172.63,"log_return":-0.00278}
{"date":"2005-05-06","price":1171.34998,"log_return":-0.0013}
{"date":"2005-05-09","price":1178.83997,"log_return":0.00617}
{"date":"2005-05-10","price":1166.21997,"log_return":-0.01097}
{"date":"2005-05-11","price":1171.10999,"log_return":0.00398}
{"date":"2005-05-12","price":1159.35999,"log_return":-0.01029}
{"date":"2005-05-13","price":1154.05005,"log_return":-0.0048}
{"date":"2005-05-16","price":1165.68994,"log_return":0.00983}
{"date":"2005-05-17","price":1173.80005,"log_return":0.00672}
{"date":"2005-05-18","price":1185.56006,"log_return":0.00976}
{"date":"2005-05-19","price":1191.07996,"log_return":0.00444}
{"date":"2005-05-20","price":1189.28003,"log_return":-0.00172}
{"date":"2005-05-23","price":1193.85999,"log_return":0.00363}
{"date":"2005-05-24","price":1194.06995,"log_return":-0.00003}
{"date":"2005-05-25","price":1190.01001,"log_return":-0.00361}
{"date":"2005-05-26","price":1197.62,"log_return":0.00617}
{"date":"2005-05-27","price":1198.78003,"log_return":0.00076}
{"date":"2005-05-31","price":1191.5,"log_return":-0.0063}
{"date":"2005-06-01","price":1202.21997,"log_return":0.00875}
{"date":"2005-06-02","price":1204.29004,"log_return":0.00151}
{"date":"2005-06-03","price":1196.02002,"log_return":-0.0071}
{"date":"2005-06-06","price":1197.51001,"log_return":0.00104}
{"date":"2005-06-07","price":1197.26001,"log_return":-0.00042}
{"date":"2005-06-08","price":1194.67004,"log_return":-0.00237}
{"date":"2005-06-09","price":1200.93005,"log_return":0.00502}
{"date":"2005-06-10","price":1198.10999,"log_return":-0.00256}
{"date":"2005-06-13","price":1200.81995,"log_return":0.00205}
{"date":"2005-06-14","price":1203.91003,"log_return":0.00236}
{"date":"2005-06-15","price":1206.57996,"log_return":0.00201}
{"date":"2005-06-16","price":1210.95996,"log_return":0.00341}
{"date":"2005-06-17","price":1216.95996,"log_return":0.00473}
{"date":"2005-06-20","price":1216.09998,"log_return":-0.00092}
{"date":"2005-06-21","price":1213.60999,"log_return":-0.00226}
{"date":"2005-06-22","price":1213.88,"log_return":0.00001}
{"date":"2005-06-23","price":1200.72998,"log_return":-0.0111}
{"date":"2005-06-24","price":1191.56995,"log_return":-0.00787}
{"date":"2005-06-27","price":1190.68994,"log_return":-0.00095}
{"date":"2005-06-28","price":1201.56995,"log_return":0.00889}
{"date":"2005-06-29","price":1199.84998,"log_return":-0.00164}
{"date":"2005-06-30","price":1191.32996,"log_return":-0.00733}
{"date":"2005-07-01","price":1194.43994,"log_return":0.0024}
{"date":"2005-07-05","price":1204.98999,"log_return":0.00859}
{"date":"2005-07-06","price":1194.93994,"log_return":-0.00858}
{"date":"2005-07-07","price":1197.87,"log_return":0.00224}
{"date":"2005-07-08","price":1211.85999,"log_return":0.0114}
{"date":"2005-07-11","price":1219.43994,"log_return":0.00603}
{"date":"2005-07-12","price":1222.20996,"log_return":0.00206}
{"date":"2005-07-13","price":1223.29004,"log_return":0.00067}
{"date":"2005-07-14","price":1226.5,"log_return":0.00241}
{"date":"2005-07-15","price":1227.92004,"log_return":0.00095}
{"date":"2005-07-18","price":1221.13,"log_return":-0.00575}
{"date":"2005-07-19","price":1229.34998,"log_return":0.0065}
{"date":"2005-07-20","price":1235.19995,"log_return":0.00454}
{"date":"2005-07-21","price":1227.04004,"log_return":-0.00684}
{"date":"2005-07-22","price":1233.68005,"log_return":0.00519}
{"date":"2005-07-25","price":1229.03003,"log_return":-0.00399}
{"date":"2005-07-26","price":1231.16003,"log_return":0.00152}
{"date":"2005-07-27","price":1236.79004,"log_return":0.00435}
{"date":"2005-07-28","price":1243.71997,"log_return":0.00538}
{"date":"2005-07-29","price":1234.18005,"log_return":-0.00791}
{"date":"2005-08-01","price":1235.34998,"log_return":0.00074}
{"date":"2005-08-02","price":1244.12,"log_return":0.00687}
{"date":"2005-08-03","price":1245.04004,"log_return":0.00053}
{"date":"2005-08-04","price":1235.85999,"log_return":-0.00761}
{"date":"2005-08-05","price":1226.42004,"log_return":-0.00788}
{"date":"2005-08-08","price":1223.13,"log_return":-0.00289}
{"date":"2005-08-09","price":1231.38,"log_return":0.00651}
{"date":"2005-08-10","price":1229.13,"log_return":-0.00204}
{"date":"2005-08-11","price":1237.81006,"log_return":0.00683}
{"date":"2005-08-12","price":1230.39001,"log_return":-0.00622}
{"date":"2005-08-15","price":1233.87,"log_return":0.00262}
{"date":"2005-08-16","price":1219.33997,"log_return":-0.01205}
{"date":"2005-08-17","price":1220.23999,"log_return":0.00053}
{"date":"2005-08-18","price":1219.02002,"log_return":-0.00121}
{"date":"2005-08-19","price":1219.70996,"log_return":0.00036}
{"date":"2005-08-22","price":1221.72998,"log_return":0.00145}
{"date":"2005-08-23","price":1217.58997,"log_return":-0.0036}
{"date":"2005-08-24","price":1209.58997,"log_return":-0.0068}
{"date":"2005-08-25","price":1212.37,"log_return":0.00209}
{"date":"2005-08-26","price":1205.09998,"log_return":-0.00622}
{"date":"2005-08-29","price":1212.28003,"log_return":0.00573}
{"date":"2005-08-30","price":1208.41003,"log_return":-0.00341}
{"date":"2005-08-31","price":1220.32996,"log_return":0.00961}
{"date":"2005-09-01","price":1221.58997,"log_return":0.00082}
{"date":"2005-09-02","price":1218.02002,"log_return":-0.00314}
{"date":"2005-09-06","price":1233.39001,"log_return":0.01233}
{"date":"2005-09-07","price":1236.35999,"log_return":0.0022}
{"date":"2005-09-08","price":1231.67004,"log_return":-0.00401}
{"date":"2005-09-09","price":1241.47998,"log_return":0.00772}
{"date":"2005-09-12","price":1240.56006,"log_return":-0.00095}
{"date":"2005-09-13","price":1231.19995,"log_return":-0.00778}
{"date":"2005-09-14","price":1227.16003,"log_return":-0.0035}
{"date":"2005-09-15","price":1227.72998,"log_return":0.00026}
{"date":"2005-09-16","price":1237.91003,"log_return":0.00805}
{"date":"2005-09-19","price":1231.02002,"log_return":-0.00579}
{"date":"2005-09-20","price":1221.33997,"log_return":-0.0081}
{"date":"2005-09-21","price":1210.19995,"log_return":-0.00937}
{"date":"2005-09-22","price":1214.62,"log_return":0.00344}
{"date":"2005-09-23","price":1215.29004,"log_return":0.00034}
{"date":"2005-09-26","price":1215.63,"log_return":0.00007}
{"date":"2005-09-27","price":1215.66003,"log_return":-0.00018}
{"date":"2005-09-28","price":1216.89001,"log_return":0.0008}
{"date":"2005-09-29","price":1227.68005,"log_return":0.00862}
{"date":"2005-09-30","price":1228.81006,"log_return":0.00071}
{"date":"2005-10-03","price":1226.69995,"log_return":-0.00193}
{"date":"2005-10-04","price":1214.46997,"log_return":-0.01023}
{"date":"2005-10-05","price":1196.39001,"log_return":-0.01521}
{"date":"2005-10-06","price":1191.48999,"log_return":-0.00431}
{"date":"2005-10-07","price":1195.90002,"log_return":0.00349}
{"date":"2005-10-10","price":1187.32996,"log_return":-0.0074}
{"date":"2005-10-11","price":1184.87,"log_return":-0.00228}
{"date":"2005-10-12","price":1177.68005,"log_return":-0.0063}
{"date":"2005-10-13","price":1176.83997,"log_return":-0.00092}
{"date":"2005-10-14","price":1186.56995,"log_return":0.00803}
{"date":"2005-10-17","price":1190.09998,"log_return":0.00276}
{"date":"2005-10-18","price":1178.14001,"log_return":-0.01031}
{"date":"2005-10-19","price":1195.76001,"log_return":0.01464}
{"date":"2005-10-20","price":1177.80005,"log_return":-0.01534}
{"date":"2005-10-21","price":1179.58997,"log_return":0.00131}
{"date":"2005-10-24","price":1199.38,"log_return":0.01643}
{"date":"2005-10-25","price":1196.54004,"log_return":-0.00258}
{"date":"2005-10-26","price":1191.38,"log_return":-0.00453}
{"date":"2005-10-27","price":1178.90002,"log_return":-0.01074}
{"date":"2005-10-28","price":1198.41003,"log_return":0.01621}
{"date":"2005-10-31","price":1207.01001,"log_return":0.00694}
{"date":"2005-11-01","price":1202.76001,"log_return":-0.00374}
{"date":"2005-11-02","price":1214.76001,"log_return":0.00972}
{"date":"2005-11-03","price":1219.93994,"log_return":0.00405}
{"date":"2005-11-04","price":1220.14001,"log_return":-0.00004}
{"date":"2005-11-07","price":1222.81006,"log_return":0.00198}
{"date":"2005-11-08","price":1218.58997,"log_return":-0.00367}
{"date":"2005-11-09","price":1220.65002,"log_return":0.00148}
{"date":"2005-11-10","price":1230.95996,"log_return":0.0082}
{"date":"2005-11-11","price":1234.71997,"log_return":0.00284}
{"date":"2005-11-14","price":1233.76001,"log_return":-0.00099}
{"date":"2005-11-15","price":1229.01001,"log_return":-0.00407}
{"date":"2005-11-16","price":1231.20996,"log_return":0.00158}
{"date":"2005-11-17","price":1242.80005,"log_return":0.00916}
{"date":"2005-11-18","price":1248.27002,"log_return":0.00418}
{"date":"2005-11-21","price":1254.84998,"log_return":0.00505}
{"date":"2005-11-22","price":1261.22998,"log_return":0.00486}
{"date":"2005-11-23","price":1265.60999,"log_return":0.00326}
{"date":"2005-11-25","price":1268.25,"log_return":0.00188}
{"date":"2005-11-28","price":1257.45996,"log_return":-0.00875}
{"date":"2005-11-29","price":1257.47998,"log_return":-0.00019}
{"date":"2005-11-30","price":1249.47998,"log_return":-0.00659}
{"date":"2005-12-01","price":1264.67004,"log_return":0.01188}
{"date":"2005-12-02","price":1265.07996,"log_return":0.00012}
{"date":"2005-12-05","price":1262.08997,"log_return":-0.00257}
{"date":"2005-12-06","price":1263.69995,"log_return":0.00107}
{"date":"2005-12-07","price":1257.37,"log_return":-0.00523}
{"date":"2005-12-08","price":1255.83997,"log_return":-0.00143}
{"date":"2005-12-09","price":1259.37,"log_return":0.0026}
{"date":"2005-12-12","price":1260.43005,"log_return":0.00063}
{"date":"2005-12-13","price":1267.43005,"log_return":0.00533}
{"date":"2005-12-14","price":1272.73999,"log_return":0.00397}
{"date":"2005-12-15","price":1270.93994,"log_return":-0.00162}
{"date":"2005-12-16","price":1267.31995,"log_return":-0.00306}
{"date":"2005-12-19","price":1259.92004,"log_return":-0.00606}
{"date":"2005-12-20","price":1259.62,"log_return":-0.00045}
{"date":"2005-12-21","price":1262.79004,"log_return":0.0023}
{"date":"2005-12-22","price":1268.12,"log_return":0.004}
{"date":"2005-12-23","price":1268.66003,"log_return":0.00022}
{"date":"2005-12-27","price":1256.54004,"log_return":-0.00981}
{"date":"2005-12-28","price":1258.17004,"log_return":0.00109}
{"date":"2005-12-29","price":1254.42004,"log_return":-0.00319}
{"date":"2005-12-30","price":1248.29004,"log_return":-0.00511}
{"date":"2006-01-03","price":1268.80005,"log_return":0.01609}
{"date":"2006-01-04","price":1273.45996,"log_return":0.00346}
{"date":"2006-01-05","price":1273.47998,"log_return":-0.00019}
{"date":"2006-01-06","price":1285.44995,"log_return":0.00915}
{"date":"2006-01-09","price":1290.15002,"log_return":0.00344}
{"date":"2006-01-10","price":1289.68994,"log_return":-0.00057}
{"date":"2006-01-11","price":1294.18005,"log_return":0.00327}
{"date":"2006-01-12","price":1286.06006,"log_return":-0.0065}
{"date":"2006-01-13","price":1287.60999,"log_return":0.001}
{"date":"2006-01-17","price":1282.93005,"log_return":-0.00385}
{"date":"2006-01-18","price":1277.93005,"log_return":-0.00411}
{"date":"2006-01-19","price":1285.04004,"log_return":0.00534}
{"date":"2006-01-20","price":1261.48999,"log_return":-0.01871}
{"date":"2006-01-23","price":1263.81995,"log_return":0.00164}
{"date":"2006-01-24","price":1266.85999,"log_return":0.00219}
{"date":"2006-01-25","price":1264.68005,"log_return":-0.00193}
{"date":"2006-01-26","price":1273.82996,"log_return":0.007}
{"date":"2006-01-27","price":1283.71997,"log_return":0.00753}
{"date":"2006-01-30","price":1285.18994,"log_return":0.00094}
{"date":"2006-01-31","price":1280.07996,"log_return":-0.00419}
{"date":"2006-02-01","price":1282.45996,"log_return":0.00165}
{"date":"2006-02-02","price":1270.83997,"log_return":-0.00931}
{"date":"2006-02-03","price":1264.03003,"log_return":-0.00558}
{"date":"2006-02-06","price":1265.02002,"log_return":0.00057}
{"date":"2006-02-07","price":1254.78003,"log_return":-0.00834}
{"date":"2006-02-08","price":1265.65002,"log_return":0.00842}
{"date":"2006-02-09","price":1263.78003,"log_return":-0.00169}
{"date":"2006-02-10","price":1266.98999,"log_return":0.00233}
{"date":"2006-02-13","price":1262.85999,"log_return":-0.00347}
{"date":"2006-02-14","price":1275.53003,"log_return":0.00977}
{"date":"2006-02-15","price":1280,"log_return":0.00329}
{"date":"2006-02-16","price":1289.38,"log_return":0.00709}
{"date":"2006-02-17","price":1287.23999,"log_return":-0.00187}
{"date":"2006-02-21","price":1283.03003,"log_return":-0.00348}
{"date":"2006-02-22","price":1292.67004,"log_return":0.00728}
{"date":"2006-02-23","price":1287.79004,"log_return":-0.00399}
{"date":"2006-02-24","price":1289.43005,"log_return":0.00106}
{"date":"2006-02-27","price":1294.12,"log_return":0.00342}
{"date":"2006-02-28","price":1280.66003,"log_return":-0.01066}
{"date":"2006-03-01","price":1291.23999,"log_return":0.00802}
{"date":"2006-03-02","price":1289.14001,"log_return":-0.00184}
{"date":"2006-03-03","price":1287.22998,"log_return":-0.00169}
{"date":"2006-03-06","price":1278.26001,"log_return":-0.0072}
{"date":"2006-03-07","price":1275.88,"log_return":-0.00207}
{"date":"2006-03-08","price":1278.46997,"log_return":0.00182}
{"date":"2006-03-09","price":1272.22998,"log_return":-0.0051}
{"date":"2006-03-10","price":1281.42004,"log_return":0.00699}
{"date":"2006-03-13","price":1284.13,"log_return":0.0019}
{"date":"2006-03-14","price":1297.47998,"log_return":0.01013}
{"date":"2006-03-15","price":1303.02002,"log_return":0.00405}
{"date":"2006-03-16","price":1305.32996,"log_return":0.00156}
{"date":"2006-03-17","price":1307.25,"log_return":0.00126}
{"date":"2006-03-20","price":1305.07996,"log_return":-0.00187}
{"date":"2006-03-21","price":1297.22998,"log_return":-0.00624}
{"date":"2006-03-22","price":1305.04004,"log_return":0.00579}
{"date":"2006-03-23","price":1301.67004,"log_return":-0.00279}
{"date":"2006-03-24","price":1302.94995,"log_return":0.00077}
{"date":"2006-03-27","price":1301.60999,"log_return":-0.00124}
{"date":"2006-03-28","price":1293.22998,"log_return":-0.00667}
{"date":"2006-03-29","price":1302.89001,"log_return":0.00723}
{"date":"2006-03-30","price":1300.25,"log_return":-0.00224}
{"date":"2006-03-31","price":1294.87,"log_return":-0.00435}
{"date":"2006-04-03","price":1297.81006,"log_return":0.00206}
{"date":"2006-04-04","price":1305.93005,"log_return":0.00603}
{"date":"2006-04-05","price":1311.56006,"log_return":0.00409}
{"date":"2006-04-06","price":1309.04004,"log_return":-0.00213}
{"date":"2006-04-07","price":1295.5,"log_return":-0.01061}
{"date":"2006-04-10","price":1296.62,"log_return":0.00066}
{"date":"2006-04-11","price":1286.56995,"log_return":-0.00799}
{"date":"2006-04-12","price":1288.12,"log_return":0.001}
{"date":"2006-04-13","price":1289.12,"log_return":0.00057}
{"date":"2006-04-17","price":1285.32996,"log_return":-0.00315}
{"date":"2006-04-18","price":1307.28003,"log_return":0.01672}
{"date":"2006-04-19","price":1309.93005,"log_return":0.00182}
{"date":"2006-04-20","price":1311.45996,"log_return":0.00096}
{"date":"2006-04-21","price":1311.28003,"log_return":-0.00035}
{"date":"2006-04-24","price":1308.10999,"log_return":-0.00263}
{"date":"2006-04-25","price":1301.73999,"log_return":-0.00509}
{"date":"2006-04-26","price":1305.41003,"log_return":0.00261}
{"date":"2006-04-27","price":1309.71997,"log_return":0.00309}
{"date":"2006-04-28","price":1310.60999,"log_return":0.00047}
{"date":"2006-05-01","price":1305.18994,"log_return":-0.00435}
{"date":"2006-05-02","price":1313.20996,"log_return":0.00592}
{"date":"2006-05-03","price":1308.12,"log_return":-0.00409}
{"date":"2006-05-04","price":1312.25,"log_return":0.00294}
{"date":"2006-05-05","price":1325.76001,"log_return":0.01003}
{"date":"2006-05-08","price":1324.66003,"log_return":-0.00104}
{"date":"2006-05-09","price":1325.14001,"log_return":0.00015}
{"date":"2006-05-10","price":1322.84998,"log_return":-0.00194}
{"date":"2006-05-11","price":1305.92004,"log_return":-0.01309}
{"date":"2006-05-12","price":1291.23999,"log_return":-0.01151}
{"date":"2006-05-15","price":1294.5,"log_return":0.00231}
{"date":"2006-05-16","price":1292.07996,"log_return":-0.00208}
{"date":"2006-05-17","price":1270.31995,"log_return":-0.01719}
{"date":"2006-05-18","price":1261.81006,"log_return":-0.00693}
{"date":"2006-05-19","price":1267.03003,"log_return":0.00392}
{"date":"2006-05-22","price":1262.06995,"log_return":-0.00413}
{"date":"2006-05-23","price":1256.57996,"log_return":-0.00457}
{"date":"2006-05-24","price":1258.56995,"log_return":0.00137}
{"date":"2006-05-25","price":1272.88,"log_return":0.0111}
{"date":"2006-05-26","price":1280.16003,"log_return":0.00549}
{"date":"2006-05-30","price":1259.87,"log_return":-0.01619}
{"date":"2006-05-31","price":1270.08997,"log_return":0.00787}
{"date":"2006-06-01","price":1285.70996,"log_return":0.01201}
{"date":"2006-06-02","price":1288.21997,"log_return":0.00174}
{"date":"2006-06-05","price":1265.29004,"log_return":-0.01817}
{"date":"2006-06-06","price":1263.84998,"log_return":-0.00135}
{"date":"2006-06-07","price":1256.15002,"log_return":-0.00632}
{"date":"2006-06-08","price":1257.93005,"log_return":0.00121}
{"date":"2006-06-09","price":1252.30005,"log_return":-0.00469}
{"date":"2006-06-12","price":1237.43994,"log_return":-0.01215}
{"date":"2006-06-13","price":1223.68994,"log_return":-0.01138}
{"date":"2006-06-14","price":1230.04004,"log_return":0.00497}
{"date":"2006-06-15","price":1256.16003,"log_return":0.0208}
{"date":"2006-06-16","price":1251.54004,"log_return":-0.00389}
{"date":"2006-06-19","price":1240.13,"log_return":-0.00937}
{"date":"2006-06-20","price":1240.12,"log_return":-0.00022}
{"date":"2006-06-21","price":1252.19995,"log_return":0.00949}
{"date":"2006-06-22","price":1245.59998,"log_return":-0.00549}
{"date":"2006-06-23","price":1244.5,"log_return":-0.00109}
{"date":"2006-06-26","price":1250.56006,"log_return":0.00465}
{"date":"2006-06-27","price":1239.19995,"log_return":-0.00933}
{"date":"2006-06-28","price":1246,"log_return":0.00526}
{"date":"2006-06-29","price":1272.87,"log_return":0.02113}
{"date":"2006-06-30","price":1270.19995,"log_return":-0.00231}
{"date":"2006-07-03","price":1280.18994,"log_return":0.00763}
{"date":"2006-07-05","price":1270.91003,"log_return":-0.00748}
{"date":"2006-07-06","price":1274.07996,"log_return":0.00228}
{"date":"2006-07-07","price":1265.47998,"log_return":-0.00698}
{"date":"2006-07-10","price":1267.33997,"log_return":0.00126}
{"date":"2006-07-11","price":1272.43005,"log_return":0.0038}
{"date":"2006-07-12","price":1258.59998,"log_return":-0.01114}
{"date":"2006-07-13","price":1242.28003,"log_return":-0.01326}
{"date":"2006-07-14","price":1236.19995,"log_return":-0.00511}
{"date":"2006-07-17","price":1234.48999,"log_return":-0.00159}
{"date":"2006-07-18","price":1236.85999,"log_return":0.00171}
{"date":"2006-07-19","price":1259.81006,"log_return":0.01818}
{"date":"2006-07-20","price":1249.13,"log_return":-0.00872}
{"date":"2006-07-21","price":1240.29004,"log_return":-0.00731}
{"date":"2006-07-24","price":1260.91003,"log_return":0.01628}
{"date":"2006-07-25","price":1268.88,"log_return":0.00609}
{"date":"2006-07-26","price":1268.40002,"log_return":-0.00059}
{"date":"2006-07-27","price":1263.19995,"log_return":-0.00432}
{"date":"2006-07-28","price":1278.55005,"log_return":0.01187}
{"date":"2006-07-31","price":1276.66003,"log_return":-0.00169}
{"date":"2006-08-01","price":1270.92004,"log_return":-0.00471}
{"date":"2006-08-02","price":1277.41003,"log_return":0.00488}
{"date":"2006-08-03","price":1280.27002,"log_return":0.00203}
{"date":"2006-08-04","price":1279.35999,"log_return":-0.00092}
{"date":"2006-08-07","price":1275.77002,"log_return":-0.00302}
{"date":"2006-08-08","price":1271.47998,"log_return":-0.00358}
{"date":"2006-08-09","price":1265.94995,"log_return":-0.00457}
{"date":"2006-08-10","price":1271.81006,"log_return":0.00441}
{"date":"2006-08-11","price":1266.73999,"log_return":-0.0042}
{"date":"2006-08-14","price":1268.20996,"log_return":0.00095}
{"date":"2006-08-15","price":1285.57996,"log_return":0.01339}
{"date":"2006-08-16","price":1295.43005,"log_return":0.00742}
{"date":"2006-08-17","price":1297.47998,"log_return":0.00137}
{"date":"2006-08-18","price":1302.30005,"log_return":0.0035}
{"date":"2006-08-21","price":1297.52002,"log_return":-0.00389}
{"date":"2006-08-22","price":1298.81995,"log_return":0.00079}
{"date":"2006-08-23","price":1292.98999,"log_return":-0.00471}
{"date":"2006-08-24","price":1296.06006,"log_return":0.00216}
{"date":"2006-08-25","price":1295.08997,"log_return":-0.00096}
{"date":"2006-08-28","price":1301.78003,"log_return":0.00494}
{"date":"2006-08-29","price":1304.28003,"log_return":0.00171}
{"date":"2006-08-30","price":1305.37,"log_return":0.00063}
{"date":"2006-08-31","price":1303.81995,"log_return":-0.0014}
{"date":"2006-09-01","price":1311.01001,"log_return":0.00529}
{"date":"2006-09-05","price":1313.25,"log_return":0.0015}
{"date":"2006-09-06","price":1300.26001,"log_return":-0.01015}
{"date":"2006-09-07","price":1294.02002,"log_return":-0.00502}
{"date":"2006-09-08","price":1298.92004,"log_return":0.00357}
{"date":"2006-09-11","price":1299.54004,"log_return":0.00027}
{"date":"2006-09-12","price":1313,"log_return":0.0101}
{"date":"2006-09-13","price":1318.06995,"log_return":0.00365}
{"date":"2006-09-14","price":1316.28003,"log_return":-0.00157}
{"date":"2006-09-15","price":1319.66003,"log_return":0.00236}
{"date":"2006-09-18","price":1321.18005,"log_return":0.00094}
{"date":"2006-09-19","price":1317.64001,"log_return":-0.00289}
{"date":"2006-09-20","price":1325.18005,"log_return":0.0055}
{"date":"2006-09-21","price":1318.03003,"log_return":-0.00562}
{"date":"2006-09-22","price":1314.78003,"log_return":-0.00268}
{"date":"2006-09-25","price":1326.37,"log_return":0.00857}
{"date":"2006-09-26","price":1336.34998,"log_return":0.00729}
{"date":"2006-09-27","price":1336.58997,"log_return":-0.00003}
{"date":"2006-09-28","price":1338.88,"log_return":0.0015}
{"date":"2006-09-29","price":1335.84998,"log_return":-0.00247}
{"date":"2006-10-02","price":1331.31995,"log_return":-0.00361}
{"date":"2006-10-03","price":1334.10999,"log_return":0.00188}
{"date":"2006-10-04","price":1350.19995,"log_return":0.01178}
{"date":"2006-10-05","price":1353.21997,"log_return":0.00203}
{"date":"2006-10-06","price":1349.58997,"log_return":-0.00289}
{"date":"2006-10-09","price":1350.66003,"log_return":0.00058}
{"date":"2006-10-10","price":1353.42004,"log_return":0.00183}
{"date":"2006-10-11","price":1349.94995,"log_return":-0.00278}
{"date":"2006-10-12","price":1362.82996,"log_return":0.00929}
{"date":"2006-10-13","price":1365.62,"log_return":0.00184}
{"date":"2006-10-16","price":1369.06006,"log_return":0.00231}
{"date":"2006-10-17","price":1364.05005,"log_return":-0.00387}
{"date":"2006-10-18","price":1365.80005,"log_return":0.00107}
{"date":"2006-10-19","price":1366.95996,"log_return":0.00064}
{"date":"2006-10-20","price":1368.59998,"log_return":0.00099}
{"date":"2006-10-23","price":1377.02002,"log_return":0.00592}
{"date":"2006-10-24","price":1377.38,"log_return":0.00005}
{"date":"2006-10-25","price":1382.21997,"log_return":0.0033}
{"date":"2006-10-26","price":1389.07996,"log_return":0.00474}
{"date":"2006-10-27","price":1377.33997,"log_return":-0.0087}
{"date":"2006-10-30","price":1377.93005,"log_return":0.00022}
{"date":"2006-10-31","price":1377.93994,"log_return":-0.0002}
{"date":"2006-11-01","price":1367.81006,"log_return":-0.00759}
{"date":"2006-11-02","price":1367.33997,"log_return":-0.00055}
{"date":"2006-11-03","price":1364.30005,"log_return":-0.00243}
{"date":"2006-11-06","price":1379.78003,"log_return":0.01107}
{"date":"2006-11-07","price":1382.83997,"log_return":0.00201}
{"date":"2006-11-08","price":1385.71997,"log_return":0.00187}
{"date":"2006-11-09","price":1378.32996,"log_return":-0.00556}
{"date":"2006-11-10","price":1380.90002,"log_return":0.00165}
{"date":"2006-11-13","price":1384.42004,"log_return":0.00234}
{"date":"2006-11-14","price":1393.21997,"log_return":0.00613}
{"date":"2006-11-15","price":1396.56995,"log_return":0.00219}
{"date":"2006-11-16","price":1399.76001,"log_return":0.00207}
{"date":"2006-11-17","price":1401.19995,"log_return":0.00082}
{"date":"2006-11-20","price":1400.5,"log_return":-0.00071}
{"date":"2006-11-21","price":1402.81006,"log_return":0.00144}
{"date":"2006-11-22","price":1406.08997,"log_return":0.00213}
{"date":"2006-11-24","price":1400.94995,"log_return":-0.00387}
{"date":"2006-11-27","price":1381.95996,"log_return":-0.01386}
{"date":"2006-11-28","price":1386.71997,"log_return":0.00323}
{"date":"2006-11-29","price":1399.47998,"log_return":0.00895}
{"date":"2006-11-30","price":1400.63,"log_return":0.00061}
{"date":"2006-12-01","price":1396.70996,"log_return":-0.00301}
{"date":"2006-12-04","price":1409.12,"log_return":0.00864}
{"date":"2006-12-05","price":1414.76001,"log_return":0.00379}
{"date":"2006-12-06","price":1412.90002,"log_return":-0.00152}
{"date":"2006-12-07","price":1407.29004,"log_return":-0.00419}
{"date":"2006-12-08","price":1409.83997,"log_return":0.0016}
{"date":"2006-12-11","price":1413.04004,"log_return":0.00206}
{"date":"2006-12-12","price":1411.56006,"log_return":-0.00126}
{"date":"2006-12-13","price":1413.20996,"log_return":0.00096}
{"date":"2006-12-14","price":1425.48999,"log_return":0.00844}
{"date":"2006-12-15","price":1427.08997,"log_return":0.00091}
{"date":"2006-12-18","price":1422.47998,"log_return":-0.00344}
{"date":"2006-12-19","price":1425.55005,"log_return":0.00195}
{"date":"2006-12-20","price":1423.53003,"log_return":-0.00163}
{"date":"2006-12-21","price":1418.30005,"log_return":-0.00389}
{"date":"2006-12-22","price":1410.76001,"log_return":-0.00554}
{"date":"2006-12-26","price":1416.90002,"log_return":0.00413}
{"date":"2006-12-27","price":1426.83997,"log_return":0.00678}
{"date":"2006-12-28","price":1424.72998,"log_return":-0.00169}
{"date":"2006-12-29","price":1418.30005,"log_return":-0.00473}
{"date":"2007-01-03","price":1416.59998,"log_return":-0.00141}
{"date":"2007-01-04","price":1418.33997,"log_return":0.00102}
{"date":"2007-01-05","price":1409.70996,"log_return":-0.00631}
{"date":"2007-01-08","price":1412.83997,"log_return":0.00201}
{"date":"2007-01-09","price":1412.10999,"log_return":-0.00073}
{"date":"2007-01-10","price":1414.84998,"log_return":0.00173}
{"date":"2007-01-11","price":1423.81995,"log_return":0.00611}
{"date":"2007-01-12","price":1430.72998,"log_return":0.00463}
{"date":"2007-01-16","price":1431.90002,"log_return":0.00061}
{"date":"2007-01-17","price":1430.62,"log_return":-0.0011}
{"date":"2007-01-18","price":1426.37,"log_return":-0.00318}
{"date":"2007-01-19","price":1430.5,"log_return":0.00268}
{"date":"2007-01-22","price":1422.94995,"log_return":-0.0055}
{"date":"2007-01-23","price":1427.98999,"log_return":0.00333}
{"date":"2007-01-24","price":1440.13,"log_return":0.00826}
{"date":"2007-01-25","price":1423.90002,"log_return":-0.01154}
{"date":"2007-01-26","price":1422.18005,"log_return":-0.00142}
{"date":"2007-01-29","price":1420.62,"log_return":-0.00131}
{"date":"2007-01-30","price":1428.81995,"log_return":0.00555}
{"date":"2007-01-31","price":1438.23999,"log_return":0.00636}
{"date":"2007-02-01","price":1445.93994,"log_return":0.00513}
{"date":"2007-02-02","price":1448.39001,"log_return":0.00148}
{"date":"2007-02-05","price":1446.98999,"log_return":-0.00118}
{"date":"2007-02-06","price":1448,"log_return":0.00049}
{"date":"2007-02-07","price":1450.02002,"log_return":0.00119}
{"date":"2007-02-08","price":1448.31006,"log_return":-0.00139}
{"date":"2007-02-09","price":1438.06006,"log_return":-0.00731}
{"date":"2007-02-12","price":1433.37,"log_return":-0.00348}
{"date":"2007-02-13","price":1444.26001,"log_return":0.00736}
{"date":"2007-02-14","price":1455.30005,"log_return":0.00741}
{"date":"2007-02-15","price":1456.81006,"log_return":0.00083}
{"date":"2007-02-16","price":1455.54004,"log_return":-0.00108}
{"date":"2007-02-20","price":1459.68005,"log_return":0.00263}
{"date":"2007-02-21","price":1457.63,"log_return":-0.00161}
{"date":"2007-02-22","price":1456.38,"log_return":-0.00107}
{"date":"2007-02-23","price":1451.18994,"log_return":-0.00378}
{"date":"2007-02-26","price":1449.37,"log_return":-0.00146}
{"date":"2007-02-27","price":1399.04004,"log_return":-0.03555}
{"date":"2007-02-28","price":1406.81995,"log_return":0.00534}
{"date":"2007-03-01","price":1403.17004,"log_return":-0.00281}
{"date":"2007-03-02","price":1387.17004,"log_return":-0.01168}
{"date":"2007-03-05","price":1374.12,"log_return":-0.00966}
{"date":"2007-03-06","price":1395.41003,"log_return":0.01517}
{"date":"2007-03-07","price":1391.96997,"log_return":-0.00268}
{"date":"2007-03-08","price":1401.89001,"log_return":0.00689}
{"date":"2007-03-09","price":1402.83997,"log_return":0.00047}
{"date":"2007-03-12","price":1406.59998,"log_return":0.00247}
{"date":"2007-03-13","price":1377.94995,"log_return":-0.02079}
{"date":"2007-03-14","price":1387.17004,"log_return":0.00646}
{"date":"2007-03-15","price":1392.28003,"log_return":0.00347}
{"date":"2007-03-16","price":1386.94995,"log_return":-0.00404}
{"date":"2007-03-19","price":1402.06006,"log_return":0.01063}
{"date":"2007-03-20","price":1410.93994,"log_return":0.0061}
{"date":"2007-03-21","price":1435.04004,"log_return":0.01673}
{"date":"2007-03-22","price":1434.54004,"log_return":-0.00056}
{"date":"2007-03-23","price":1436.10999,"log_return":0.00089}
{"date":"2007-03-26","price":1437.5,"log_return":0.00076}
{"date":"2007-03-27","price":1428.60999,"log_return":-0.00641}
{"date":"2007-03-28","price":1417.22998,"log_return":-0.00821}
{"date":"2007-03-29","price":1422.53003,"log_return":0.00352}
{"date":"2007-03-30","price":1420.85999,"log_return":-0.00138}
{"date":"2007-04-02","price":1424.55005,"log_return":0.00239}
{"date":"2007-04-03","price":1437.77002,"log_return":0.00903}
{"date":"2007-04-04","price":1439.37,"log_return":0.0009}
{"date":"2007-04-05","price":1443.76001,"log_return":0.00284}
{"date":"2007-04-09","price":1444.60999,"log_return":0.00038}
{"date":"2007-04-10","price":1448.39001,"log_return":0.0024}
{"date":"2007-04-11","price":1438.87,"log_return":-0.0068}
{"date":"2007-04-12","price":1447.80005,"log_return":0.00598}
{"date":"2007-04-13","price":1452.84998,"log_return":0.00327}
{"date":"2007-04-16","price":1468.32996,"log_return":0.01039}
{"date":"2007-04-17","price":1471.47998,"log_return":0.00193}
{"date":"2007-04-18","price":1472.5,"log_return":0.00048}
{"date":"2007-04-19","price":1470.72998,"log_return":-0.00141}
{"date":"2007-04-20","price":1484.34998,"log_return":0.00901}
{"date":"2007-04-23","price":1480.93005,"log_return":-0.00252}
{"date":"2007-04-24","price":1480.41003,"log_return":-0.00056}
{"date":"2007-04-25","price":1495.42004,"log_return":0.00988}
{"date":"2007-04-26","price":1494.25,"log_return":-0.00099}
{"date":"2007-04-27","price":1494.06995,"log_return":-0.00033}
{"date":"2007-04-30","price":1482.37,"log_return":-0.00807}
{"date":"2007-05-01","price":1486.30005,"log_return":0.00244}
{"date":"2007-05-02","price":1495.92004,"log_return":0.00624}
{"date":"2007-05-03","price":1502.39001,"log_return":0.00411}
{"date":"2007-05-04","price":1505.62,"log_return":0.00194}
{"date":"2007-05-07","price":1509.47998,"log_return":0.00235}
{"date":"2007-05-08","price":1507.71997,"log_return":-0.00138}
{"date":"2007-05-09","price":1512.57996,"log_return":0.00301}
{"date":"2007-05-10","price":1491.46997,"log_return":-0.01426}
{"date":"2007-05-11","price":1505.84998,"log_return":0.00939}
{"date":"2007-05-14","price":1503.15002,"log_return":-0.002}
{"date":"2007-05-15","price":1501.18994,"log_return":-0.00151}
{"date":"2007-05-16","price":1514.14001,"log_return":0.00838}
{"date":"2007-05-17","price":1512.75,"log_return":-0.00113}
{"date":"2007-05-18","price":1522.75,"log_return":0.00638}
{"date":"2007-05-21","price":1525.09998,"log_return":0.00133}
{"date":"2007-05-22","price":1524.12,"log_return":-0.00085}
{"date":"2007-05-23","price":1522.28003,"log_return":-0.00142}
{"date":"2007-05-24","price":1507.51001,"log_return":-0.00996}
{"date":"2007-05-25","price":1515.72998,"log_return":0.00523}
{"date":"2007-05-29","price":1518.10999,"log_return":0.00136}
{"date":"2007-05-30","price":1530.22998,"log_return":0.00774}
{"date":"2007-05-31","price":1530.62,"log_return":0.00005}
{"date":"2007-06-01","price":1536.33997,"log_return":0.00352}
{"date":"2007-06-04","price":1539.18005,"log_return":0.00164}
{"date":"2007-06-05","price":1530.94995,"log_return":-0.00557}
{"date":"2007-06-06","price":1517.38,"log_return":-0.00911}
{"date":"2007-06-07","price":1490.71997,"log_return":-0.01793}
{"date":"2007-06-08","price":1507.67004,"log_return":0.0111}
{"date":"2007-06-11","price":1509.12,"log_return":0.00075}
{"date":"2007-06-12","price":1493,"log_return":-0.01095}
{"date":"2007-06-13","price":1515.67004,"log_return":0.01486}
{"date":"2007-06-14","price":1522.96997,"log_return":0.0046}
{"date":"2007-06-15","price":1532.91003,"log_return":0.0063}
{"date":"2007-06-18","price":1531.05005,"log_return":-0.00142}
{"date":"2007-06-19","price":1533.69995,"log_return":0.00152}
{"date":"2007-06-20","price":1512.83997,"log_return":-0.0139}
{"date":"2007-06-21","price":1522.18994,"log_return":0.00595}
{"date":"2007-06-22","price":1502.56006,"log_return":-0.01319}
{"date":"2007-06-25","price":1497.73999,"log_return":-0.00342}
{"date":"2007-06-26","price":1492.89001,"log_return":-0.00345}
{"date":"2007-06-27","price":1506.33997,"log_return":0.00876}
{"date":"2007-06-28","price":1505.70996,"log_return":-0.00063}
{"date":"2007-06-29","price":1503.34998,"log_return":-0.00178}
{"date":"2007-07-02","price":1519.43005,"log_return":0.01043}
{"date":"2007-07-03","price":1524.87,"log_return":0.00337}
{"date":"2007-07-05","price":1525.40002,"log_return":0.00014}
{"date":"2007-07-06","price":1530.43994,"log_return":0.00309}
{"date":"2007-07-09","price":1531.84998,"log_return":0.00071}
{"date":"2007-07-10","price":1510.12,"log_return":-0.0145}
{"date":"2007-07-11","price":1518.76001,"log_return":0.0055}
{"date":"2007-07-12","price":1547.69995,"log_return":0.01867}
{"date":"2007-07-13","price":1552.5,"log_return":0.00289}
{"date":"2007-07-16","price":1549.52002,"log_return":-0.00213}
{"date":"2007-07-17","price":1549.37,"log_return":-0.00031}
{"date":"2007-07-18","price":1546.17004,"log_return":-0.00228}
{"date":"2007-07-19","price":1553.07996,"log_return":0.00425}
{"date":"2007-07-20","price":1534.09998,"log_return":-0.0125}
{"date":"2007-07-23","price":1541.56995,"log_return":0.00465}
{"date":"2007-07-24","price":1511.04004,"log_return":-0.02021}
{"date":"2007-07-25","price":1518.08997,"log_return":0.00445}
{"date":"2007-07-26","price":1482.66003,"log_return":-0.02382}
{"date":"2007-07-27","price":1458.94995,"log_return":-0.01633}
{"date":"2007-07-30","price":1473.91003,"log_return":0.00999}
{"date":"2007-07-31","price":1455.27002,"log_return":-0.01294}
{"date":"2007-08-01","price":1465.81006,"log_return":0.00701}
{"date":"2007-08-02","price":1472.19995,"log_return":0.00414}
{"date":"2007-08-03","price":1433.06006,"log_return":-0.02715}
{"date":"2007-08-06","price":1467.67004,"log_return":0.02366}
{"date":"2007-08-07","price":1476.70996,"log_return":0.00593}
{"date":"2007-08-08","price":1497.48999,"log_return":0.01377}
{"date":"2007-08-09","price":1453.08997,"log_return":-0.03031}
{"date":"2007-08-10","price":1453.64001,"log_return":0.00017}
{"date":"2007-08-13","price":1452.92004,"log_return":-0.0007}
{"date":"2007-08-14","price":1426.54004,"log_return":-0.01853}
{"date":"2007-08-15","price":1406.69995,"log_return":-0.01421}
{"date":"2007-08-16","price":1411.27002,"log_return":0.00303}
{"date":"2007-08-17","price":1445.93994,"log_return":0.02406}
{"date":"2007-08-20","price":1445.55005,"log_return":-0.00048}
{"date":"2007-08-21","price":1447.12,"log_return":0.00088}
{"date":"2007-08-22","price":1464.06995,"log_return":0.01144}
{"date":"2007-08-23","price":1462.5,"log_return":-0.00128}
{"date":"2007-08-24","price":1479.37,"log_return":0.01126}
{"date":"2007-08-27","price":1466.79004,"log_return":-0.00875}
{"date":"2007-08-28","price":1432.35999,"log_return":-0.02396}
{"date":"2007-08-29","price":1463.76001,"log_return":0.02148}
{"date":"2007-08-30","price":1457.64001,"log_return":-0.0044}
{"date":"2007-08-31","price":1473.98999,"log_return":0.01095}
{"date":"2007-09-04","price":1489.42004,"log_return":0.01021}
{"date":"2007-09-05","price":1472.29004,"log_return":-0.01178}
{"date":"2007-09-06","price":1478.55005,"log_return":0.00403}
{"date":"2007-09-07","price":1453.55005,"log_return":-0.01726}
{"date":"2007-09-10","price":1451.69995,"log_return":-0.00148}
{"date":"2007-09-11","price":1471.48999,"log_return":0.01333}
{"date":"2007-09-12","price":1471.56006,"log_return":-0.00016}
{"date":"2007-09-13","price":1483.94995,"log_return":0.00818}
{"date":"2007-09-14","price":1484.25,"log_return":-6.50504e-06}
{"date":"2007-09-17","price":1476.65002,"log_return":-0.00534}
{"date":"2007-09-18","price":1519.78003,"log_return":0.02858}
{"date":"2007-09-19","price":1529.03003,"log_return":0.00586}
{"date":"2007-09-20","price":1518.75,"log_return":-0.00695}
{"date":"2007-09-21","price":1525.75,"log_return":0.00439}
{"date":"2007-09-24","price":1517.72998,"log_return":-0.00548}
{"date":"2007-09-25","price":1517.20996,"log_return":-0.00055}
{"date":"2007-09-26","price":1525.42004,"log_return":0.00519}
{"date":"2007-09-27","price":1531.38,"log_return":0.00369}
{"date":"2007-09-28","price":1526.75,"log_return":-0.00324}
{"date":"2007-10-01","price":1547.04004,"log_return":0.01299}
{"date":"2007-10-02","price":1546.63,"log_return":-0.00047}
{"date":"2007-10-03","price":1539.58997,"log_return":-0.00477}
{"date":"2007-10-04","price":1542.83997,"log_return":0.0019}
{"date":"2007-10-05","price":1557.58997,"log_return":0.00931}
{"date":"2007-10-08","price":1552.57996,"log_return":-0.00343}
{"date":"2007-10-09","price":1565.15002,"log_return":0.00785}
{"date":"2007-10-10","price":1562.46997,"log_return":-0.00192}
{"date":"2007-10-11","price":1554.41003,"log_return":-0.00538}
{"date":"2007-10-12","price":1561.80005,"log_return":0.00453}
{"date":"2007-10-15","price":1548.70996,"log_return":-0.00863}
{"date":"2007-10-16","price":1538.53003,"log_return":-0.0068}
{"date":"2007-10-17","price":1541.23999,"log_return":0.00155}
{"date":"2007-10-18","price":1540.07996,"log_return":-0.00096}
{"date":"2007-10-19","price":1500.63,"log_return":-0.02616}
{"date":"2007-10-22","price":1506.32996,"log_return":0.00358}
{"date":"2007-10-23","price":1519.58997,"log_return":0.00856}
{"date":"2007-10-24","price":1515.88,"log_return":-0.00265}
{"date":"2007-10-25","price":1514.40002,"log_return":-0.00119}
{"date":"2007-10-26","price":1535.28003,"log_return":0.01348}
{"date":"2007-10-29","price":1540.97998,"log_return":0.0035}
{"date":"2007-10-30","price":1531.02002,"log_return":-0.00669}
{"date":"2007-10-31","price":1549.38,"log_return":0.01171}
{"date":"2007-11-01","price":1508.43994,"log_return":-0.02699}
{"date":"2007-11-02","price":1509.65002,"log_return":0.00059}
{"date":"2007-11-05","price":1502.17004,"log_return":-0.00518}
{"date":"2007-11-06","price":1520.27002,"log_return":0.01177}
{"date":"2007-11-07","price":1475.62,"log_return":-0.03002}
{"date":"2007-11-08","price":1474.77002,"log_return":-0.00078}
{"date":"2007-11-09","price":1453.69995,"log_return":-0.0146}
{"date":"2007-11-12","price":1439.18005,"log_return":-0.01025}
{"date":"2007-11-13","price":1481.05005,"log_return":0.02847}
{"date":"2007-11-14","price":1470.57996,"log_return":-0.0073}
{"date":"2007-11-15","price":1451.15002,"log_return":-0.01351}
{"date":"2007-11-16","price":1458.73999,"log_return":0.00501}
{"date":"2007-11-19","price":1433.27002,"log_return":-0.01782}
{"date":"2007-11-20","price":1439.69995,"log_return":0.00427}
{"date":"2007-11-21","price":1416.77002,"log_return":-0.01626}
{"date":"2007-11-23","price":1440.69995,"log_return":0.01654}
{"date":"2007-11-26","price":1407.21997,"log_return":-0.02372}
{"date":"2007-11-27","price":1428.22998,"log_return":0.01461}
{"date":"2007-11-28","price":1469.02002,"log_return":0.02795}
{"date":"2007-11-29","price":1469.71997,"log_return":0.00027}
{"date":"2007-11-30","price":1481.14001,"log_return":0.00753}
{"date":"2007-12-03","price":1472.42004,"log_return":-0.00611}
{"date":"2007-12-04","price":1462.79004,"log_return":-0.00677}
{"date":"2007-12-05","price":1485.01001,"log_return":0.01487}
{"date":"2007-12-06","price":1507.33997,"log_return":0.01472}
{"date":"2007-12-07","price":1504.66003,"log_return":-0.00199}
{"date":"2007-12-10","price":1515.95996,"log_return":0.00727}
{"date":"2007-12-11","price":1477.65002,"log_return":-0.0258}
{"date":"2007-12-12","price":1486.58997,"log_return":0.00582}
{"date":"2007-12-13","price":1488.41003,"log_return":0.00101}
{"date":"2007-12-14","price":1467.94995,"log_return":-0.01405}
{"date":"2007-12-17","price":1445.90002,"log_return":-0.01534}
{"date":"2007-12-18","price":1454.97998,"log_return":0.00605}
{"date":"2007-12-19","price":1453,"log_return":-0.00157}
{"date":"2007-12-20","price":1460.12,"log_return":0.00468}
{"date":"2007-12-21","price":1484.45996,"log_return":0.01632}
{"date":"2007-12-24","price":1496.44995,"log_return":0.00784}
{"date":"2007-12-26","price":1497.66003,"log_return":0.0006}
{"date":"2007-12-27","price":1476.27002,"log_return":-0.01459}
{"date":"2007-12-28","price":1478.48999,"log_return":0.00129}
{"date":"2007-12-31","price":1468.35999,"log_return":-0.00708}
{"date":"2008-01-02","price":1447.16003,"log_return":-0.01475}
{"date":"2008-01-03","price":1447.16003,"log_return":-0.00021}
{"date":"2008-01-04","price":1411.63,"log_return":-0.02507}
{"date":"2008-01-07","price":1416.18005,"log_return":0.00301}
{"date":"2008-01-08","price":1390.18994,"log_return":-0.01873}
{"date":"2008-01-09","price":1409.13,"log_return":0.01332}
{"date":"2008-01-10","price":1420.32996,"log_return":0.00771}
{"date":"2008-01-11","price":1401.02002,"log_return":-0.0139}
{"date":"2008-01-14","price":1416.25,"log_return":0.0106}
{"date":"2008-01-15","price":1380.94995,"log_return":-0.02545}
{"date":"2008-01-16","price":1373.19995,"log_return":-0.00584}
{"date":"2008-01-17","price":1333.25,"log_return":-0.02973}
{"date":"2008-01-18","price":1325.18994,"log_return":-0.00627}
{"date":"2008-01-22","price":1310.5,"log_return":-0.01136}
{"date":"2008-01-23","price":1338.59998,"log_return":0.02101}
{"date":"2008-01-24","price":1352.06995,"log_return":0.0098}
{"date":"2008-01-25","price":1330.60999,"log_return":-0.01621}
{"date":"2008-01-28","price":1353.95996,"log_return":0.01719}
{"date":"2008-01-29","price":1362.30005,"log_return":0.00593}
{"date":"2008-01-30","price":1355.81006,"log_return":-0.00498}
{"date":"2008-01-31","price":1378.55005,"log_return":0.01642}
{"date":"2008-02-01","price":1395.42004,"log_return":0.01195}
{"date":"2008-02-04","price":1380.81995,"log_return":-0.01073}
{"date":"2008-02-05","price":1336.64001,"log_return":-0.03273}
{"date":"2008-02-06","price":1326.44995,"log_return":-0.00786}
{"date":"2008-02-07","price":1336.91003,"log_return":0.00765}
{"date":"2008-02-08","price":1331.29004,"log_return":-0.00442}
{"date":"2008-02-11","price":1339.13,"log_return":0.00566}
{"date":"2008-02-12","price":1348.85999,"log_return":0.00703}
{"date":"2008-02-13","price":1367.20996,"log_return":0.0133}
{"date":"2008-02-14","price":1348.85999,"log_return":-0.01372}
{"date":"2008-02-15","price":1349.98999,"log_return":0.00063}
{"date":"2008-02-19","price":1348.78003,"log_return":-0.00111}
{"date":"2008-02-20","price":1360.03003,"log_return":0.0081}
{"date":"2008-02-21","price":1342.53003,"log_return":-0.01316}
{"date":"2008-02-22","price":1353.10999,"log_return":0.00764}
{"date":"2008-02-25","price":1371.80005,"log_return":0.01351}
{"date":"2008-02-26","price":1381.29004,"log_return":0.00669}
{"date":"2008-02-27","price":1380.02002,"log_return":-0.00113}
{"date":"2008-02-28","price":1367.68005,"log_return":-0.00919}
{"date":"2008-02-29","price":1330.63,"log_return":-0.02767}
{"date":"2008-03-03","price":1331.33997,"log_return":0.00032}
{"date":"2008-03-04","price":1326.75,"log_return":-0.00366}
{"date":"2008-03-05","price":1333.69995,"log_return":0.00502}
{"date":"2008-03-06","price":1304.33997,"log_return":-0.02247}
{"date":"2008-03-07","price":1293.37,"log_return":-0.00865}
{"date":"2008-03-10","price":1273.37,"log_return":-0.01579}
{"date":"2008-03-11","price":1320.65002,"log_return":0.03625}
{"date":"2008-03-12","price":1308.77002,"log_return":-0.00924}
{"date":"2008-03-13","price":1315.47998,"log_return":0.00491}
{"date":"2008-03-14","price":1288.14001,"log_return":-0.02121}
{"date":"2008-03-17","price":1276.59998,"log_return":-0.00921}
{"date":"2008-03-18","price":1330.73999,"log_return":0.04133}
{"date":"2008-03-19","price":1298.42004,"log_return":-0.0248}
{"date":"2008-03-20","price":1329.51001,"log_return":0.02345}
{"date":"2008-03-24","price":1349.88,"log_return":0.015}
{"date":"2008-03-25","price":1352.98999,"log_return":0.00209}
{"date":"2008-03-26","price":1341.13,"log_return":-0.00901}
{"date":"2008-03-27","price":1325.76001,"log_return":-0.01174}
{"date":"2008-03-28","price":1315.21997,"log_return":-0.00819}
{"date":"2008-03-31","price":1322.69995,"log_return":0.00546}
{"date":"2008-04-01","price":1370.18005,"log_return":0.03506}
{"date":"2008-04-02","price":1367.53003,"log_return":-0.00214}
{"date":"2008-04-03","price":1369.31006,"log_return":0.00109}
{"date":"2008-04-04","price":1370.40002,"log_return":0.00059}
{"date":"2008-04-07","price":1372.54004,"log_return":0.00135}
{"date":"2008-04-08","price":1365.54004,"log_return":-0.00532}
{"date":"2008-04-09","price":1354.48999,"log_return":-0.00833}
{"date":"2008-04-10","price":1360.55005,"log_return":0.00426}
{"date":"2008-04-11","price":1332.82996,"log_return":-0.02079}
{"date":"2008-04-14","price":1328.31995,"log_return":-0.0036}
{"date":"2008-04-15","price":1334.43005,"log_return":0.00438}
{"date":"2008-04-16","price":1364.70996,"log_return":0.02223}
{"date":"2008-04-17","price":1365.56006,"log_return":0.00041}
{"date":"2008-04-18","price":1390.32996,"log_return":0.01777}
{"date":"2008-04-21","price":1388.17004,"log_return":-0.00176}
{"date":"2008-04-22","price":1375.93994,"log_return":-0.00906}
{"date":"2008-04-23","price":1379.93005,"log_return":0.00269}
{"date":"2008-04-24","price":1388.81995,"log_return":0.00621}
{"date":"2008-04-25","price":1397.83997,"log_return":0.00627}
{"date":"2008-04-28","price":1396.37,"log_return":-0.00126}
{"date":"2008-04-29","price":1390.93994,"log_return":-0.0041}
{"date":"2008-04-30","price":1385.58997,"log_return":-0.00406}
{"date":"2008-05-01","price":1409.33997,"log_return":0.01679}
{"date":"2008-05-02","price":1413.90002,"log_return":0.00302}
{"date":"2008-05-05","price":1407.48999,"log_return":-0.00475}
{"date":"2008-05-06","price":1418.26001,"log_return":0.00741}
{"date":"2008-05-07","price":1392.56995,"log_return":-0.01849}
{"date":"2008-05-08","price":1397.68005,"log_return":0.00345}
{"date":"2008-05-09","price":1388.28003,"log_return":-0.00696}
{"date":"2008-05-12","price":1403.57996,"log_return":0.01075}
{"date":"2008-05-13","price":1403.04004,"log_return":-0.00059}
{"date":"2008-05-14","price":1408.66003,"log_return":0.00379}
{"date":"2008-05-15","price":1423.56995,"log_return":0.01032}
{"date":"2008-05-16","price":1425.34998,"log_return":0.00104}
{"date":"2008-05-19","price":1426.63,"log_return":0.00069}
{"date":"2008-05-20","price":1413.40002,"log_return":-0.00953}
{"date":"2008-05-21","price":1390.70996,"log_return":-0.01639}
{"date":"2008-05-22","price":1394.34998,"log_return":0.00241}
{"date":"2008-05-23","price":1375.93005,"log_return":-0.01351}
{"date":"2008-05-27","price":1385.34998,"log_return":0.00661}
{"date":"2008-05-28","price":1390.83997,"log_return":0.00375}
{"date":"2008-05-29","price":1398.26001,"log_return":0.00511}
{"date":"2008-05-30","price":1400.38,"log_return":0.00131}
{"date":"2008-06-02","price":1385.67004,"log_return":-0.01077}
{"date":"2008-06-03","price":1377.65002,"log_return":-0.00601}
{"date":"2008-06-04","price":1377.19995,"log_return":-0.00054}
{"date":"2008-06-05","price":1404.05005,"log_return":0.0191}
{"date":"2008-06-06","price":1360.68005,"log_return":-0.03159}
{"date":"2008-06-09","price":1361.76001,"log_return":0.00058}
{"date":"2008-06-10","price":1358.43994,"log_return":-0.00265}
{"date":"2008-06-11","price":1335.48999,"log_return":-0.01725}
{"date":"2008-06-12","price":1339.87,"log_return":0.00307}
{"date":"2008-06-13","price":1360.03003,"log_return":0.01473}
{"date":"2008-06-16","price":1360.14001,"log_return":-0.00013}
{"date":"2008-06-17","price":1350.93005,"log_return":-0.007}
{"date":"2008-06-18","price":1337.81006,"log_return":-0.00997}
{"date":"2008-06-19","price":1342.82996,"log_return":0.00354}
{"date":"2008-06-20","price":1317.93005,"log_return":-0.01893}
{"date":"2008-06-23","price":1318,"log_return":-0.00016}
{"date":"2008-06-24","price":1314.29004,"log_return":-0.00303}
{"date":"2008-06-25","price":1321.96997,"log_return":0.00562}
{"date":"2008-06-26","price":1283.15002,"log_return":-0.03001}
{"date":"2008-06-27","price":1278.38,"log_return":-0.00393}
{"date":"2008-06-30","price":1280,"log_return":0.00106}
{"date":"2008-07-01","price":1284.91003,"log_return":0.00362}
{"date":"2008-07-02","price":1261.52002,"log_return":-0.01858}
{"date":"2008-07-03","price":1262.90002,"log_return":0.00088}
{"date":"2008-07-07","price":1252.31006,"log_return":-0.00863}
{"date":"2008-07-08","price":1273.69995,"log_return":0.01673}
{"date":"2008-07-09","price":1244.68994,"log_return":-0.02325}
{"date":"2008-07-10","price":1253.39001,"log_return":0.00676}
{"date":"2008-07-11","price":1239.48999,"log_return":-0.01136}
{"date":"2008-07-14","price":1228.30005,"log_return":-0.00928}
{"date":"2008-07-15","price":1214.91003,"log_return":-0.01117}
{"date":"2008-07-16","price":1245.35999,"log_return":0.02455}
{"date":"2008-07-17","price":1260.31995,"log_return":0.01173}
{"date":"2008-07-18","price":1260.68005,"log_return":0.00008}
{"date":"2008-07-21","price":1260,"log_return":-0.00075}
{"date":"2008-07-22","price":1277,"log_return":0.01319}
{"date":"2008-07-23","price":1282.18994,"log_return":0.00385}
{"date":"2008-07-24","price":1252.54004,"log_return":-0.0236}
{"date":"2008-07-25","price":1257.76001,"log_return":0.00395}
{"date":"2008-07-28","price":1234.37,"log_return":-0.01898}
{"date":"2008-07-29","price":1263.19995,"log_return":0.02288}
{"date":"2008-07-30","price":1284.26001,"log_return":0.01633}
{"date":"2008-07-31","price":1267.38,"log_return":-0.01344}
{"date":"2008-08-01","price":1260.31006,"log_return":-0.0058}
{"date":"2008-08-04","price":1249.01001,"log_return":-0.00922}
{"date":"2008-08-05","price":1284.88,"log_return":0.02811}
{"date":"2008-08-06","price":1289.18994,"log_return":0.00314}
{"date":"2008-08-07","price":1266.06995,"log_return":-0.01831}
{"date":"2008-08-08","price":1296.31995,"log_return":0.0234}
{"date":"2008-08-11","price":1305.31995,"log_return":0.00671}
{"date":"2008-08-12","price":1289.58997,"log_return":-0.01233}
{"date":"2008-08-13","price":1285.82996,"log_return":-0.00313}
{"date":"2008-08-14","price":1292.93005,"log_return":0.0053}
{"date":"2008-08-15","price":1298.19995,"log_return":0.00386}
{"date":"2008-08-18","price":1278.59998,"log_return":-0.01542}
{"date":"2008-08-19","price":1266.68994,"log_return":-0.00957}
{"date":"2008-08-20","price":1274.54004,"log_return":0.00597}
{"date":"2008-08-21","price":1277.71997,"log_return":0.00228}
{"date":"2008-08-22","price":1292.19995,"log_return":0.01106}
{"date":"2008-08-25","price":1266.83997,"log_return":-0.02003}
{"date":"2008-08-26","price":1271.51001,"log_return":0.00347}
{"date":"2008-08-27","price":1281.66003,"log_return":0.00774}
{"date":"2008-08-28","price":1300.68005,"log_return":0.01452}
{"date":"2008-08-29","price":1282.82996,"log_return":-0.01403}
{"date":"2008-09-02","price":1277.57996,"log_return":-0.00431}
{"date":"2008-09-03","price":1274.97998,"log_return":-0.00225}
{"date":"2008-09-04","price":1236.82996,"log_return":-0.03059}
{"date":"2008-09-05","price":1242.31006,"log_return":0.00421}
{"date":"2008-09-08","price":1267.79004,"log_return":0.02009}
{"date":"2008-09-09","price":1224.51001,"log_return":-0.03494}
{"date":"2008-09-10","price":1232.04004,"log_return":0.00592}
{"date":"2008-09-11","price":1249.05005,"log_return":0.0135}
{"date":"2008-09-12","price":1251.69995,"log_return":0.00191}
{"date":"2008-09-15","price":1192.69995,"log_return":-0.04849}
{"date":"2008-09-16","price":1213.59998,"log_return":0.01716}
{"date":"2008-09-17","price":1156.39001,"log_return":-0.0485}
{"date":"2008-09-18","price":1206.51001,"log_return":0.04222}
{"date":"2008-09-19","price":1255.07996,"log_return":0.03926}
{"date":"2008-09-22","price":1207.08997,"log_return":-0.0392}
{"date":"2008-09-23","price":1188.21997,"log_return":-0.01596}
{"date":"2008-09-24","price":1185.87,"log_return":-0.00219}
{"date":"2008-09-25","price":1209.18005,"log_return":0.01926}
{"date":"2008-09-26","price":1213.27002,"log_return":0.00317}
{"date":"2008-09-29","price":1106.42004,"log_return":-0.0924}
{"date":"2008-09-30","price":1166.35999,"log_return":0.05255}
{"date":"2008-10-01","price":1161.06006,"log_return":-0.00476}
{"date":"2008-10-02","price":1114.28003,"log_return":-0.04133}
{"date":"2008-10-03","price":1099.22998,"log_return":-0.01381}
{"date":"2008-10-06","price":1056.89001,"log_return":-0.03949}
{"date":"2008-10-07","price":996.22998,"log_return":-0.05932}
{"date":"2008-10-08","price":984.94,"log_return":-0.01161}
{"date":"2008-10-09","price":909.91998,"log_return":-0.07943}
{"date":"2008-10-10","price":899.21997,"log_return":-0.01204}
{"date":"2008-10-13","price":1003.34998,"log_return":0.10936}
{"date":"2008-10-14","price":998.01001,"log_return":-0.00555}
{"date":"2008-10-15","price":907.84003,"log_return":-0.0949}
{"date":"2008-10-16","price":946.42999,"log_return":0.04142}
{"date":"2008-10-17","price":940.54999,"log_return":-0.00644}
{"date":"2008-10-20","price":985.40002,"log_return":0.04637}
{"date":"2008-10-21","price":955.04999,"log_return":-0.03149}
{"date":"2008-10-22","price":896.78003,"log_return":-0.06316}
{"date":"2008-10-23","price":908.10999,"log_return":0.01235}
{"date":"2008-10-24","price":876.77002,"log_return":-0.03533}
{"date":"2008-10-27","price":848.91998,"log_return":-0.03249}
{"date":"2008-10-28","price":940.51001,"log_return":0.10225}
{"date":"2008-10-29","price":930.09003,"log_return":-0.01135}
{"date":"2008-10-30","price":954.09003,"log_return":0.02527}
{"date":"2008-10-31","price":968.75,"log_return":0.01504}
{"date":"2008-11-03","price":966.29999,"log_return":-0.00274}
{"date":"2008-11-04","price":1005.75,"log_return":0.03981}
{"date":"2008-11-05","price":952.77002,"log_return":-0.05432}
{"date":"2008-11-06","price":904.88,"log_return":-0.05178}
{"date":"2008-11-07","price":930.98999,"log_return":0.02824}
{"date":"2008-11-10","price":919.21002,"log_return":-0.01294}
{"date":"2008-11-11","price":898.95001,"log_return":-0.0225}
{"date":"2008-11-12","price":852.29999,"log_return":-0.0535}
{"date":"2008-11-13","price":911.28998,"log_return":0.06671}
{"date":"2008-11-14","price":873.28998,"log_return":-0.0428}
{"date":"2008-11-17","price":850.75,"log_return":-0.02636}
{"date":"2008-11-18","price":859.12,"log_return":0.00958}
{"date":"2008-11-19","price":806.58002,"log_return":-0.06331}
{"date":"2008-11-20","price":752.44,"log_return":-0.06969}
{"date":"2008-11-21","price":800.03003,"log_return":0.06112}
{"date":"2008-11-24","price":851.81,"log_return":0.06251}
{"date":"2008-11-25","price":857.39001,"log_return":0.00632}
{"date":"2008-11-26","price":887.67999,"log_return":0.03451}
{"date":"2008-11-28","price":896.23999,"log_return":0.00939}
{"date":"2008-12-01","price":816.21002,"log_return":-0.09375}
{"date":"2008-12-02","price":848.81,"log_return":0.03895}
{"date":"2008-12-03","price":870.73999,"log_return":0.0253}
{"date":"2008-12-04","price":845.21997,"log_return":-0.02996}
{"date":"2008-12-05","price":876.07001,"log_return":0.03564}
{"date":"2008-12-08","price":909.70001,"log_return":0.03746}
{"date":"2008-12-09","price":888.66998,"log_return":-0.0236}
{"date":"2008-12-10","price":899.23999,"log_return":0.01162}
{"date":"2008-12-11","price":873.59003,"log_return":-0.02915}
{"date":"2008-12-12","price":879.72998,"log_return":0.0068}
{"date":"2008-12-15","price":868.57001,"log_return":-0.01298}
{"date":"2008-12-16","price":913.17999,"log_return":0.04988}
{"date":"2008-12-17","price":904.41998,"log_return":-0.00985}
{"date":"2008-12-18","price":885.28003,"log_return":-0.0216}
{"date":"2008-12-19","price":887.88,"log_return":0.00272}
{"date":"2008-12-22","price":871.63,"log_return":-0.01868}
{"date":"2008-12-23","price":863.15997,"log_return":-0.00997}
{"date":"2008-12-24","price":868.15002,"log_return":0.00556}
{"date":"2008-12-26","price":872.79999,"log_return":0.00513}
{"date":"2008-12-29","price":869.41998,"log_return":-0.00409}
{"date":"2008-12-30","price":890.64001,"log_return":0.02391}
{"date":"2008-12-31","price":903.25,"log_return":0.01385}
{"date":"2009-01-02","price":931.79999,"log_return":0.03091}
{"date":"2009-01-05","price":927.45001,"log_return":-0.00489}
{"date":"2009-01-06","price":934.70001,"log_return":0.00758}
{"date":"2009-01-07","price":906.65002,"log_return":-0.03068}
{"date":"2009-01-08","price":909.72998,"log_return":0.00318}
{"date":"2009-01-09","price":890.34998,"log_return":-0.02174}
{"date":"2009-01-12","price":870.26001,"log_return":-0.02303}
{"date":"2009-01-13","price":871.78998,"log_return":0.00155}
{"date":"2009-01-14","price":842.62,"log_return":-0.03424}
{"date":"2009-01-15","price":843.73999,"log_return":0.00112}
{"date":"2009-01-16","price":850.12,"log_return":0.00732}
{"date":"2009-01-20","price":805.21997,"log_return":-0.05447}
{"date":"2009-01-21","price":840.23999,"log_return":0.04236}
{"date":"2009-01-22","price":827.5,"log_return":-0.01549}
{"date":"2009-01-23","price":831.95001,"log_return":0.00515}
{"date":"2009-01-26","price":836.57001,"log_return":0.00533}
{"date":"2009-01-27","price":845.71002,"log_return":0.01066}
{"date":"2009-01-28","price":874.09003,"log_return":0.0328}
{"date":"2009-01-29","price":845.14001,"log_return":-0.03389}
{"date":"2009-01-30","price":825.88,"log_return":-0.02326}
{"date":"2009-02-02","price":825.44,"log_return":-0.00074}
{"date":"2009-02-03","price":838.51001,"log_return":0.0155}
{"date":"2009-02-04","price":832.22998,"log_return":-0.00773}
{"date":"2009-02-05","price":845.84998,"log_return":0.01602}
{"date":"2009-02-06","price":868.59998,"log_return":0.02633}
{"date":"2009-02-09","price":869.89001,"log_return":0.00128}
{"date":"2009-02-10","price":827.15997,"log_return":-0.05058}
{"date":"2009-02-11","price":833.73999,"log_return":0.00771}
{"date":"2009-02-12","price":835.19,"log_return":0.00153}
{"date":"2009-02-13","price":826.84003,"log_return":-0.01026}
{"date":"2009-02-17","price":789.16998,"log_return":-0.04684}
{"date":"2009-02-18","price":788.41998,"log_return":-0.00116}
{"date":"2009-02-19","price":778.94,"log_return":-0.01231}
{"date":"2009-02-20","price":770.04999,"log_return":-0.01169}
{"date":"2009-02-23","price":743.33002,"log_return":-0.03552}
{"date":"2009-02-24","price":773.14001,"log_return":0.03911}
{"date":"2009-02-25","price":764.90002,"log_return":-0.01092}
{"date":"2009-02-26","price":752.83002,"log_return":-0.01611}
{"date":"2009-02-27","price":735.09003,"log_return":-0.02406}
{"date":"2009-03-02","price":700.82001,"log_return":-0.04795}
{"date":"2009-03-03","price":696.33002,"log_return":-0.00664}
{"date":"2009-03-04","price":712.87,"log_return":0.02327}
{"date":"2009-03-05","price":682.54999,"log_return":-0.04367}
{"date":"2009-03-06","price":683.38,"log_return":0.00101}
{"date":"2009-03-09","price":676.53003,"log_return":-0.01028}
{"date":"2009-03-10","price":719.59998,"log_return":0.06151}
{"date":"2009-03-11","price":721.35999,"log_return":0.00223}
{"date":"2009-03-12","price":750.73999,"log_return":0.03971}
{"date":"2009-03-13","price":756.54999,"log_return":0.0075}
{"date":"2009-03-16","price":753.89001,"log_return":-0.00373}
{"date":"2009-03-17","price":778.12,"log_return":0.03143}
{"date":"2009-03-18","price":794.34998,"log_return":0.02043}
{"date":"2009-03-19","price":784.03998,"log_return":-0.01327}
{"date":"2009-03-20","price":768.53998,"log_return":-0.02018}
{"date":"2009-03-23","price":822.91998,"log_return":0.06816}
{"date":"2009-03-24","price":806.12,"log_return":-0.02084}
{"date":"2009-03-25","price":813.88,"log_return":0.00937}
{"date":"2009-03-26","price":832.85999,"log_return":0.02284}
{"date":"2009-03-27","price":815.94,"log_return":-0.02073}
{"date":"2009-03-30","price":787.53003,"log_return":-0.03565}
{"date":"2009-03-31","price":797.87,"log_return":0.01284}
{"date":"2009-04-01","price":811.08002,"log_return":0.01621}
{"date":"2009-04-02","price":834.38,"log_return":0.02811}
{"date":"2009-04-03","price":842.5,"log_return":0.00948}
{"date":"2009-04-06","price":835.47998,"log_return":-0.00858}
{"date":"2009-04-07","price":815.54999,"log_return":-0.02435}
{"date":"2009-04-08","price":825.15997,"log_return":0.01151}
{"date":"2009-04-09","price":856.56,"log_return":0.03714}
{"date":"2009-04-13","price":858.72998,"log_return":0.00232}
{"date":"2009-04-14","price":841.5,"log_return":-0.02048}
{"date":"2009-04-15","price":852.06,"log_return":0.01226}
{"date":"2009-04-16","price":865.29999,"log_return":0.01521}
{"date":"2009-04-17","price":869.59998,"log_return":0.00475}
{"date":"2009-04-20","price":832.39001,"log_return":-0.04394}
{"date":"2009-04-21","price":850.08002,"log_return":0.02082}
{"date":"2009-04-22","price":843.54999,"log_return":-0.00792}
{"date":"2009-04-23","price":851.91998,"log_return":0.00966}
{"date":"2009-04-24","price":866.22998,"log_return":0.01645}
{"date":"2009-04-27","price":857.51001,"log_return":-0.01033}
{"date":"2009-04-28","price":855.15997,"log_return":-0.00295}
{"date":"2009-04-29","price":873.64001,"log_return":0.02117}
{"date":"2009-04-30","price":872.81,"log_return":-0.00116}
{"date":"2009-05-01","price":877.52002,"log_return":0.00517}
{"date":"2009-05-04","price":907.23999,"log_return":0.0331}
{"date":"2009-05-05","price":903.79999,"log_return":-0.00401}
{"date":"2009-05-06","price":919.53003,"log_return":0.01705}
{"date":"2009-05-07","price":907.39001,"log_return":-0.0135}
{"date":"2009-05-08","price":929.22998,"log_return":0.02358}
{"date":"2009-05-11","price":909.23999,"log_return":-0.02196}
{"date":"2009-05-12","price":908.34998,"log_return":-0.00119}
{"date":"2009-05-13","price":883.91998,"log_return":-0.02747}
{"date":"2009-05-14","price":893.07001,"log_return":0.01009}
{"date":"2009-05-15","price":882.88,"log_return":-0.01168}
{"date":"2009-05-18","price":909.71002,"log_return":0.02973}
{"date":"2009-05-19","price":908.13,"log_return":-0.00195}
{"date":"2009-05-20","price":903.46997,"log_return":-0.00535}
{"date":"2009-05-21","price":888.33002,"log_return":-0.01711}
{"date":"2009-05-22","price":887,"log_return":-0.00171}
{"date":"2009-05-26","price":910.33002,"log_return":0.02575}
{"date":"2009-05-27","price":893.06,"log_return":-0.01936}
{"date":"2009-05-28","price":906.83002,"log_return":0.01509}
{"date":"2009-05-29","price":919.14001,"log_return":0.01327}
{"date":"2009-06-01","price":942.87,"log_return":0.02528}
{"date":"2009-06-02","price":944.73999,"log_return":0.00177}
{"date":"2009-06-03","price":931.76001,"log_return":-0.01404}
{"date":"2009-06-04","price":942.46002,"log_return":0.01121}
{"date":"2009-06-05","price":940.09003,"log_return":-0.00273}
{"date":"2009-06-08","price":939.14001,"log_return":-0.00122}
{"date":"2009-06-09","price":942.42999,"log_return":0.00329}
{"date":"2009-06-10","price":939.15002,"log_return":-0.0037}
{"date":"2009-06-11","price":944.89001,"log_return":0.00588}
{"date":"2009-06-12","price":946.21002,"log_return":0.00119}
{"date":"2009-06-15","price":923.71997,"log_return":-0.02426}
{"date":"2009-06-16","price":911.96997,"log_return":-0.01301}
{"date":"2009-06-17","price":910.71002,"log_return":-0.00159}
{"date":"2009-06-18","price":918.37,"log_return":0.00817}
{"date":"2009-06-19","price":921.22998,"log_return":0.0029}
{"date":"2009-06-22","price":893.03998,"log_return":-0.03129}
{"date":"2009-06-23","price":895.09998,"log_return":0.0021}
{"date":"2009-06-24","price":900.94,"log_return":0.00629}
{"date":"2009-06-25","price":920.26001,"log_return":0.02101}
{"date":"2009-06-26","price":918.90002,"log_return":-0.00169}
{"date":"2009-06-29","price":927.22998,"log_return":0.00882}
{"date":"2009-06-30","price":919.32001,"log_return":-0.00878}
{"date":"2009-07-01","price":923.33002,"log_return":0.00414}
{"date":"2009-07-02","price":896.41998,"log_return":-0.02979}
{"date":"2009-07-06","price":898.71997,"log_return":0.00235}
{"date":"2009-07-07","price":881.03003,"log_return":-0.02009}
{"date":"2009-07-08","price":879.56,"log_return":-0.00188}
{"date":"2009-07-09","price":882.67999,"log_return":0.00333}
{"date":"2009-07-10","price":879.13,"log_return":-0.00424}
{"date":"2009-07-13","price":901.04999,"log_return":0.02442}
{"date":"2009-07-14","price":905.84003,"log_return":0.00509}
{"date":"2009-07-15","price":932.67999,"log_return":0.02899}
{"date":"2009-07-16","price":940.73999,"log_return":0.0084}
{"date":"2009-07-17","price":940.38,"log_return":-0.00059}
{"date":"2009-07-20","price":951.13,"log_return":0.01116}
{"date":"2009-07-21","price":954.58002,"log_return":0.00341}
{"date":"2009-07-22","price":954.07001,"log_return":-0.00074}
{"date":"2009-07-23","price":976.28998,"log_return":0.02281}
{"date":"2009-07-24","price":979.26001,"log_return":0.00283}
{"date":"2009-07-27","price":982.17999,"log_return":0.00277}
{"date":"2009-07-28","price":979.62,"log_return":-0.00282}
{"date":"2009-07-29","price":975.15002,"log_return":-0.00478}
{"date":"2009-07-30","price":986.75,"log_return":0.01162}
{"date":"2009-07-31","price":987.47998,"log_return":0.00053}
{"date":"2009-08-03","price":1002.63,"log_return":0.01502}
{"date":"2009-08-04","price":1005.65002,"log_return":0.0028}
{"date":"2009-08-05","price":1002.71997,"log_return":-0.00313}
{"date":"2009-08-06","price":997.08002,"log_return":-0.00585}
{"date":"2009-08-07","price":1010.47998,"log_return":0.01314}
{"date":"2009-08-10","price":1007.09998,"log_return":-0.00356}
{"date":"2009-08-11","price":994.34998,"log_return":-0.01295}
{"date":"2009-08-12","price":1005.81,"log_return":0.01125}
{"date":"2009-08-13","price":1012.72998,"log_return":0.00665}
{"date":"2009-08-14","price":1004.09003,"log_return":-0.00878}
{"date":"2009-08-17","price":979.72998,"log_return":-0.02477}
{"date":"2009-08-18","price":989.66998,"log_return":0.00989}
{"date":"2009-08-19","price":996.46002,"log_return":0.00663}
{"date":"2009-08-20","price":1007.37,"log_return":0.01068}
{"date":"2009-08-21","price":1026.13,"log_return":0.01824}
{"date":"2009-08-24","price":1025.56995,"log_return":-0.00075}
{"date":"2009-08-25","price":1028,"log_return":0.00216}
{"date":"2009-08-26","price":1028.12,"log_return":-0.00009}
{"date":"2009-08-27","price":1030.97998,"log_return":0.00257}
{"date":"2009-08-28","price":1028.93005,"log_return":-0.0022}
{"date":"2009-08-31","price":1020.62,"log_return":-0.00832}
{"date":"2009-09-01","price":998.03998,"log_return":-0.02258}
{"date":"2009-09-02","price":994.75,"log_return":-0.00351}
{"date":"2009-09-03","price":1003.23999,"log_return":0.00829}
{"date":"2009-09-04","price":1016.40002,"log_return":0.01282}
{"date":"2009-09-08","price":1025.39001,"log_return":0.0086}
{"date":"2009-09-09","price":1033.37,"log_return":0.00754}
{"date":"2009-09-10","price":1044.14001,"log_return":0.01016}
{"date":"2009-09-11","price":1042.72998,"log_return":-0.00156}
{"date":"2009-09-14","price":1049.33997,"log_return":0.00611}
{"date":"2009-09-15","price":1052.63,"log_return":0.00292}
{"date":"2009-09-16","price":1068.76001,"log_return":0.015}
{"date":"2009-09-17","price":1065.48999,"log_return":-0.00327}
{"date":"2009-09-18","price":1068.30005,"log_return":0.00243}
{"date":"2009-09-21","price":1064.66003,"log_return":-0.00362}
{"date":"2009-09-22","price":1071.66003,"log_return":0.00634}
{"date":"2009-09-23","price":1060.87,"log_return":-0.01033}
{"date":"2009-09-24","price":1050.78003,"log_return":-0.00977}
{"date":"2009-09-25","price":1044.38,"log_return":-0.00632}
{"date":"2009-09-28","price":1062.97998,"log_return":0.01744}
{"date":"2009-09-29","price":1060.60999,"log_return":-0.00244}
{"date":"2009-09-30","price":1057.07996,"log_return":-0.00354}
{"date":"2009-10-01","price":1029.84998,"log_return":-0.02631}
{"date":"2009-10-02","price":1025.20996,"log_return":-0.00472}
{"date":"2009-10-05","price":1040.45996,"log_return":0.01456}
{"date":"2009-10-06","price":1054.71997,"log_return":0.0134}
{"date":"2009-10-07","price":1057.57996,"log_return":0.0025}
{"date":"2009-10-08","price":1065.47998,"log_return":0.00723}
{"date":"2009-10-09","price":1071.48999,"log_return":0.00542}
{"date":"2009-10-12","price":1076.18994,"log_return":0.00417}
{"date":"2009-10-13","price":1073.18994,"log_return":-0.003}
{"date":"2009-10-14","price":1092.02002,"log_return":0.01719}
{"date":"2009-10-15","price":1096.56006,"log_return":0.00394}
{"date":"2009-10-16","price":1087.68005,"log_return":-0.00834}
{"date":"2009-10-19","price":1097.91003,"log_return":0.00915}
{"date":"2009-10-20","price":1091.06006,"log_return":-0.00647}
{"date":"2009-10-21","price":1081.40002,"log_return":-0.0091}
{"date":"2009-10-22","price":1092.91003,"log_return":0.01038}
{"date":"2009-10-23","price":1079.59998,"log_return":-0.01246}
{"date":"2009-10-26","price":1066.94995,"log_return":-0.012}
{"date":"2009-10-27","price":1063.41003,"log_return":-0.00353}
{"date":"2009-10-28","price":1042.63,"log_return":-0.01994}
{"date":"2009-10-29","price":1066.10999,"log_return":0.02206}
{"date":"2009-10-30","price":1036.18994,"log_return":-0.02867}
{"date":"2009-11-02","price":1042.88,"log_return":0.00623}
{"date":"2009-11-03","price":1045.41003,"log_return":0.00221}
{"date":"2009-11-04","price":1046.5,"log_return":0.00083}
{"date":"2009-11-05","price":1066.63,"log_return":0.01884}
{"date":"2009-11-06","price":1069.30005,"log_return":0.00229}
{"date":"2009-11-09","price":1093.07996,"log_return":0.02179}
{"date":"2009-11-10","price":1093.01001,"log_return":-0.00027}
{"date":"2009-11-11","price":1098.51001,"log_return":0.00481}
{"date":"2009-11-12","price":1087.23999,"log_return":-0.01052}
{"date":"2009-11-13","price":1093.47998,"log_return":0.00551}
{"date":"2009-11-16","price":1109.30005,"log_return":0.01416}
{"date":"2009-11-17","price":1110.31995,"log_return":0.00071}
{"date":"2009-11-18","price":1109.80005,"log_return":-0.00068}
{"date":"2009-11-19","price":1094.90002,"log_return":-0.01373}
{"date":"2009-11-20","price":1091.38,"log_return":-0.00343}
{"date":"2009-11-23","price":1106.23999,"log_return":0.01332}
{"date":"2009-11-24","price":1105.65002,"log_return":-0.00074}
{"date":"2009-11-25","price":1110.63,"log_return":0.00429}
{"date":"2009-11-27","price":1091.48999,"log_return":-0.01759}
{"date":"2009-11-30","price":1095.63,"log_return":0.00358}
{"date":"2009-12-01","price":1108.85999,"log_return":0.01179}
{"date":"2009-12-02","price":1109.23999,"log_return":0.00013}
{"date":"2009-12-03","price":1099.92004,"log_return":-0.00865}
{"date":"2009-12-04","price":1105.97998,"log_return":0.00529}
{"date":"2009-12-07","price":1103.25,"log_return":-0.00268}
{"date":"2009-12-08","price":1091.93994,"log_return":-0.01051}
{"date":"2009-12-09","price":1095.94995,"log_return":0.00346}
{"date":"2009-12-10","price":1102.34998,"log_return":0.00561}
{"date":"2009-12-11","price":1106.41003,"log_return":0.00347}
{"date":"2009-12-14","price":1114.10999,"log_return":0.00673}
{"date":"2009-12-15","price":1107.93005,"log_return":-0.00577}
{"date":"2009-12-16","price":1109.18005,"log_return":0.00092}
{"date":"2009-12-17","price":1096.07996,"log_return":-0.01209}
{"date":"2009-12-18","price":1102.46997,"log_return":0.0056}
{"date":"2009-12-21","price":1114.05005,"log_return":0.01024}
{"date":"2009-12-22","price":1118.02002,"log_return":0.00335}
{"date":"2009-12-23","price":1120.58997,"log_return":0.00209}
{"date":"2009-12-24","price":1126.47998,"log_return":0.00503}
{"date":"2009-12-28","price":1127.78003,"log_return":0.00094}
{"date":"2009-12-29","price":1126.19995,"log_return":-0.00161}
{"date":"2009-12-30","price":1126.42004,"log_return":-0.00001}
{"date":"2009-12-31","price":1115.09998,"log_return":-0.01031}
{"date":"2010-01-04","price":1132.98999,"log_return":0.01571}
{"date":"2010-01-05","price":1136.52002,"log_return":0.0029}
{"date":"2010-01-06","price":1137.14001,"log_return":0.00034}
{"date":"2010-01-07","price":1141.68994,"log_return":0.00378}
{"date":"2010-01-08","price":1144.97998,"log_return":0.00267}
{"date":"2010-01-11","price":1146.97998,"log_return":0.00154}
{"date":"2010-01-12","price":1136.21997,"log_return":-0.00963}
{"date":"2010-01-13","price":1145.68005,"log_return":0.00808}
{"date":"2010-01-14","price":1148.45996,"log_return":0.00221}
{"date":"2010-01-15","price":1136.03003,"log_return":-0.01109}
{"date":"2010-01-19","price":1150.22998,"log_return":0.01221}
{"date":"2010-01-20","price":1138.04004,"log_return":-0.01086}
{"date":"2010-01-21","price":1116.47998,"log_return":-0.01934}
{"date":"2010-01-22","price":1091.76001,"log_return":-0.0226}
{"date":"2010-01-25","price":1096.78003,"log_return":0.00438}
{"date":"2010-01-26","price":1092.17004,"log_return":-0.00442}
{"date":"2010-01-27","price":1097.5,"log_return":0.00466}
{"date":"2010-01-28","price":1084.53003,"log_return":-0.0121}
{"date":"2010-01-29","price":1073.87,"log_return":-0.01009}
{"date":"2010-02-01","price":1089.18994,"log_return":0.01396}
{"date":"2010-02-02","price":1103.31995,"log_return":0.01268}
{"date":"2010-02-03","price":1097.28003,"log_return":-0.0057}
{"date":"2010-02-04","price":1063.10999,"log_return":-0.03184}
{"date":"2010-02-05","price":1066.18994,"log_return":0.00268}
{"date":"2010-02-08","price":1056.73999,"log_return":-0.00911}
{"date":"2010-02-09","price":1070.52002,"log_return":0.01275}
{"date":"2010-02-10","price":1068.13,"log_return":-0.00244}
{"date":"2010-02-11","price":1078.46997,"log_return":0.00943}
{"date":"2010-02-12","price":1075.51001,"log_return":-0.00296}
{"date":"2010-02-16","price":1094.87,"log_return":0.01763}
{"date":"2010-02-17","price":1099.51001,"log_return":0.00402}
{"date":"2010-02-18","price":1106.75,"log_return":0.00635}
{"date":"2010-02-19","price":1109.17004,"log_return":0.00198}
{"date":"2010-02-22","price":1108.01001,"log_return":-0.00126}
{"date":"2010-02-23","price":1094.59998,"log_return":-0.01239}
{"date":"2010-02-24","price":1105.23999,"log_return":0.00946}
{"date":"2010-02-25","price":1102.93994,"log_return":-0.00229}
{"date":"2010-02-26","price":1104.48999,"log_return":0.0012}
{"date":"2010-03-01","price":1115.70996,"log_return":0.0099}
{"date":"2010-03-02","price":1118.31006,"log_return":0.00212}
{"date":"2010-03-03","price":1118.79004,"log_return":0.00022}
{"date":"2010-03-04","price":1122.96997,"log_return":0.00352}
{"date":"2010-03-05","price":1138.69995,"log_return":0.0137}
{"date":"2010-03-08","price":1138.5,"log_return":-0.00038}
{"date":"2010-03-09","price":1140.44995,"log_return":0.0015}
{"date":"2010-03-10","price":1145.60999,"log_return":0.00431}
{"date":"2010-03-11","price":1150.23999,"log_return":0.00382}
{"date":"2010-03-12","price":1149.98999,"log_return":-0.00043}
{"date":"2010-03-15","price":1150.51001,"log_return":0.00024}
{"date":"2010-03-16","price":1159.45996,"log_return":0.00754}
{"date":"2010-03-17","price":1166.20996,"log_return":0.0056}
{"date":"2010-03-18","price":1165.82996,"log_return":-0.00053}
{"date":"2010-03-19","price":1159.90002,"log_return":-0.00531}
{"date":"2010-03-22","price":1165.81006,"log_return":0.00487}
{"date":"2010-03-23","price":1174.17004,"log_return":0.00694}
{"date":"2010-03-24","price":1167.71997,"log_return":-0.00572}
{"date":"2010-03-25","price":1165.72998,"log_return":-0.00191}
{"date":"2010-03-26","price":1166.58997,"log_return":0.00053}
{"date":"2010-03-29","price":1173.21997,"log_return":0.00546}
{"date":"2010-03-30","price":1173.27002,"log_return":-0.00017}
{"date":"2010-03-31","price":1169.43005,"log_return":-0.00349}
{"date":"2010-04-01","price":1178.09998,"log_return":0.00718}
{"date":"2010-04-05","price":1187.43994,"log_return":0.00769}
{"date":"2010-04-06","price":1189.43994,"log_return":0.00147}
{"date":"2010-04-07","price":1182.44995,"log_return":-0.0061}
{"date":"2010-04-08","price":1186.43994,"log_return":0.00316}
{"date":"2010-04-09","price":1194.37,"log_return":0.00645}
{"date":"2010-04-12","price":1196.47998,"log_return":0.00156}
{"date":"2010-04-13","price":1197.30005,"log_return":0.00048}
{"date":"2010-04-14","price":1210.65002,"log_return":0.01088}
{"date":"2010-04-15","price":1211.67004,"log_return":0.00063}
{"date":"2010-04-16","price":1192.13,"log_return":-0.01647}
{"date":"2010-04-19","price":1197.52002,"log_return":0.0043}
{"date":"2010-04-20","price":1207.17004,"log_return":0.00782}
{"date":"2010-04-21","price":1205.93994,"log_return":-0.00123}
{"date":"2010-04-22","price":1208.67004,"log_return":0.00205}
{"date":"2010-04-23","price":1217.28003,"log_return":0.00689}
{"date":"2010-04-26","price":1212.05005,"log_return":-0.00451}
{"date":"2010-04-27","price":1183.70996,"log_return":-0.02387}
{"date":"2010-04-28","price":1191.35999,"log_return":0.00623}
{"date":"2010-04-29","price":1206.78003,"log_return":0.01265}
{"date":"2010-04-30","price":1186.68994,"log_return":-0.017}
{"date":"2010-05-03","price":1202.26001,"log_return":0.01283}
{"date":"2010-05-04","price":1173.59998,"log_return":-0.02434}
{"date":"2010-05-05","price":1165.87,"log_return":-0.00682}
{"date":"2010-05-06","price":1128.15002,"log_return":-0.0331}
{"date":"2010-05-07","price":1110.88,"log_return":-0.01564}
{"date":"2010-05-10","price":1159.72998,"log_return":0.04283}
{"date":"2010-05-11","price":1155.79004,"log_return":-0.00361}
{"date":"2010-05-12","price":1171.67004,"log_return":0.01344}
{"date":"2010-05-13","price":1157.43994,"log_return":-0.01243}
{"date":"2010-05-14","price":1135.68005,"log_return":-0.01919}
{"date":"2010-05-17","price":1136.93994,"log_return":0.0009}
{"date":"2010-05-18","price":1120.80005,"log_return":-0.01451}
{"date":"2010-05-19","price":1115.05005,"log_return":-0.00535}
{"date":"2010-05-20","price":1071.58997,"log_return":-0.03996}
{"date":"2010-05-21","price":1087.68994,"log_return":0.0147}
{"date":"2010-05-24","price":1073.65002,"log_return":-0.0132}
{"date":"2010-05-25","price":1074.03003,"log_return":0.00015}
{"date":"2010-05-26","price":1067.94995,"log_return":-0.00589}
{"date":"2010-05-27","price":1103.06006,"log_return":0.03214}
{"date":"2010-05-28","price":1089.41003,"log_return":-0.01266}
{"date":"2010-06-01","price":1070.70996,"log_return":-0.01752}
{"date":"2010-06-02","price":1098.38,"log_return":0.02531}
{"date":"2010-06-03","price":1102.82996,"log_return":0.00383}
{"date":"2010-06-04","price":1064.88,"log_return":-0.03523}
{"date":"2010-06-07","price":1050.46997,"log_return":-0.01383}
{"date":"2010-06-08","price":1062,"log_return":0.01071}
{"date":"2010-06-09","price":1055.68994,"log_return":-0.00617}
{"date":"2010-06-10","price":1086.83997,"log_return":0.02887}
{"date":"2010-06-11","price":1091.59998,"log_return":0.00416}
{"date":"2010-06-14","price":1089.63,"log_return":-0.00201}
{"date":"2010-06-15","price":1115.22998,"log_return":0.02301}
{"date":"2010-06-16","price":1114.60999,"log_return":-0.00076}
{"date":"2010-06-17","price":1116.04004,"log_return":0.00107}
{"date":"2010-06-18","price":1117.51001,"log_return":0.00111}
{"date":"2010-06-21","price":1113.19995,"log_return":-0.00407}
{"date":"2010-06-22","price":1095.31006,"log_return":-0.01641}
{"date":"2010-06-23","price":1092.04004,"log_return":-0.0032}
{"date":"2010-06-24","price":1073.68994,"log_return":-0.01715}
{"date":"2010-06-25","price":1076.76001,"log_return":0.00265}
{"date":"2010-06-28","price":1074.56995,"log_return":-0.00224}
{"date":"2010-06-29","price":1041.23999,"log_return":-0.03172}
{"date":"2010-06-30","price":1030.70996,"log_return":-0.01037}
{"date":"2010-07-01","price":1027.37,"log_return":-0.00345}
{"date":"2010-07-02","price":1022.58002,"log_return":-0.00488}
{"date":"2010-07-06","price":1028.06006,"log_return":0.00514}
{"date":"2010-07-07","price":1060.27002,"log_return":0.03064}
{"date":"2010-07-08","price":1070.25,"log_return":0.00916}
{"date":"2010-07-09","price":1077.95996,"log_return":0.00697}
{"date":"2010-07-12","price":1078.75,"log_return":0.00052}
{"date":"2010-07-13","price":1095.33997,"log_return":0.01505}
{"date":"2010-07-14","price":1095.17004,"log_return":-0.00036}
{"date":"2010-07-15","price":1096.47998,"log_return":0.00099}
{"date":"2010-07-16","price":1064.88,"log_return":-0.02945}
{"date":"2010-07-19","price":1071.25,"log_return":0.00576}
{"date":"2010-07-20","price":1083.47998,"log_return":0.01114}
{"date":"2010-07-21","price":1069.58997,"log_return":-0.01311}
{"date":"2010-07-22","price":1093.67004,"log_return":0.02206}
{"date":"2010-07-23","price":1102.66003,"log_return":0.00798}
{"date":"2010-07-26","price":1115.01001,"log_return":0.01093}
{"date":"2010-07-27","price":1113.83997,"log_return":-0.00126}
{"date":"2010-07-28","price":1106.13,"log_return":-0.00715}
{"date":"2010-07-29","price":1101.53003,"log_return":-0.00438}
{"date":"2010-07-30","price":1101.59998,"log_return":-0.00015}
{"date":"2010-08-02","price":1125.85999,"log_return":0.02157}
{"date":"2010-08-03","price":1120.45996,"log_return":-0.00502}
{"date":"2010-08-04","price":1127.23999,"log_return":0.00582}
{"date":"2010-08-05","price":1125.81006,"log_return":-0.00148}
{"date":"2010-08-06","price":1121.64001,"log_return":-0.00392}
{"date":"2010-08-09","price":1127.79004,"log_return":0.00526}
{"date":"2010-08-10","price":1121.06006,"log_return":-0.00619}
{"date":"2010-08-11","price":1089.46997,"log_return":-0.02879}
{"date":"2010-08-12","price":1083.60999,"log_return":-0.0056}
{"date":"2010-08-13","price":1079.25,"log_return":-0.00424}
{"date":"2010-08-16","price":1079.38,"log_return":-0.00009}
{"date":"2010-08-17","price":1092.54004,"log_return":0.01191}
{"date":"2010-08-18","price":1094.16003,"log_return":0.00127}
{"date":"2010-08-19","price":1075.63,"log_return":-0.01729}
{"date":"2010-08-20","price":1071.68994,"log_return":-0.00388}
{"date":"2010-08-23","price":1067.35999,"log_return":-0.00426}
{"date":"2010-08-24","price":1051.87,"log_return":-0.01483}
{"date":"2010-08-25","price":1055.32996,"log_return":0.00308}
{"date":"2010-08-26","price":1047.21997,"log_return":-0.00792}
{"date":"2010-08-27","price":1064.58997,"log_return":0.01624}
{"date":"2010-08-30","price":1048.92004,"log_return":-0.01504}
{"date":"2010-08-31","price":1049.32996,"log_return":0.00018}
{"date":"2010-09-01","price":1080.29004,"log_return":0.02887}
{"date":"2010-09-02","price":1090.09998,"log_return":0.00883}
{"date":"2010-09-03","price":1104.51001,"log_return":0.01292}
{"date":"2010-09-07","price":1091.83997,"log_return":-0.01175}
{"date":"2010-09-08","price":1098.87,"log_return":0.00621}
{"date":"2010-09-09","price":1104.18005,"log_return":0.00461}
{"date":"2010-09-10","price":1109.55005,"log_return":0.00464}
{"date":"2010-09-13","price":1121.90002,"log_return":0.01086}
{"date":"2010-09-14","price":1121.09998,"log_return":-0.00092}
{"date":"2010-09-15","price":1125.06995,"log_return":0.00333}
{"date":"2010-09-16","price":1124.66003,"log_return":-0.00057}
{"date":"2010-09-17","price":1125.58997,"log_return":0.00062}
{"date":"2010-09-20","price":1142.70996,"log_return":0.01489}
{"date":"2010-09-21","price":1139.78003,"log_return":-0.00278}
{"date":"2010-09-22","price":1134.28003,"log_return":-0.00505}
{"date":"2010-09-23","price":1124.82996,"log_return":-0.00857}
{"date":"2010-09-24","price":1148.67004,"log_return":0.02076}
{"date":"2010-09-27","price":1142.16003,"log_return":-0.00589}
{"date":"2010-09-28","price":1147.69995,"log_return":0.00463}
{"date":"2010-09-29","price":1144.72998,"log_return":-0.0028}
{"date":"2010-09-30","price":1141.19995,"log_return":-0.0033}
{"date":"2010-10-01","price":1146.23999,"log_return":0.0042}
{"date":"2010-10-04","price":1137.03003,"log_return":-0.00828}
{"date":"2010-10-05","price":1160.75,"log_return":0.02044}
{"date":"2010-10-06","price":1159.96997,"log_return":-0.00088}
{"date":"2010-10-07","price":1158.06006,"log_return":-0.00186}
{"date":"2010-10-08","price":1165.15002,"log_return":0.00589}
{"date":"2010-10-11","price":1165.31995,"log_return":-0.00006}
{"date":"2010-10-12","price":1169.77002,"log_return":0.0036}
{"date":"2010-10-13","price":1178.09998,"log_return":0.00689}
{"date":"2010-10-14","price":1173.81006,"log_return":-0.00386}
{"date":"2010-10-15","price":1176.18994,"log_return":0.00182}
{"date":"2010-10-18","price":1184.70996,"log_return":0.00701}
{"date":"2010-10-19","price":1165.90002,"log_return":-0.01621}
{"date":"2010-10-20","price":1178.17004,"log_return":0.01026}
{"date":"2010-10-21","price":1180.26001,"log_return":0.00156}
{"date":"2010-10-22","price":1183.07996,"log_return":0.00218}
{"date":"2010-10-25","price":1185.62,"log_return":0.00194}
{"date":"2010-10-26","price":1185.64001,"log_return":-0.00019}
{"date":"2010-10-27","price":1182.44995,"log_return":-0.0029}
{"date":"2010-10-28","price":1183.78003,"log_return":0.00092}
{"date":"2010-10-29","price":1183.26001,"log_return":-0.00065}
{"date":"2010-11-01","price":1184.38,"log_return":0.00074}
{"date":"2010-11-02","price":1193.56995,"log_return":0.00752}
{"date":"2010-11-03","price":1197.95996,"log_return":0.00346}
{"date":"2010-11-04","price":1221.06006,"log_return":0.01889}
{"date":"2010-11-05","price":1225.84998,"log_return":0.00371}
{"date":"2010-11-08","price":1223.25,"log_return":-0.00233}
{"date":"2010-11-09","price":1213.40002,"log_return":-0.00829}
{"date":"2010-11-10","price":1218.70996,"log_return":0.00416}
{"date":"2010-11-11","price":1213.54004,"log_return":-0.00446}
{"date":"2010-11-12","price":1199.20996,"log_return":-0.01209}
{"date":"2010-11-15","price":1197.75,"log_return":-0.00143}
{"date":"2010-11-16","price":1178.33997,"log_return":-0.01655}
{"date":"2010-11-17","price":1178.58997,"log_return":3.45961e-06}
{"date":"2010-11-18","price":1196.68994,"log_return":0.01503}
{"date":"2010-11-19","price":1199.72998,"log_return":0.00233}
{"date":"2010-11-22","price":1197.83997,"log_return":-0.00179}
{"date":"2010-11-23","price":1180.72998,"log_return":-0.0146}
{"date":"2010-11-24","price":1198.34998,"log_return":0.0146}
{"date":"2010-11-26","price":1189.40002,"log_return":-0.00771}
{"date":"2010-11-29","price":1187.76001,"log_return":-0.00159}
{"date":"2010-11-30","price":1180.55005,"log_return":-0.0063}
{"date":"2010-12-01","price":1206.06995,"log_return":0.02118}
{"date":"2010-12-02","price":1221.53003,"log_return":0.01253}
{"date":"2010-12-03","price":1224.70996,"log_return":0.00239}
{"date":"2010-12-06","price":1223.12,"log_return":-0.00151}
{"date":"2010-12-07","price":1223.75,"log_return":0.00031}
{"date":"2010-12-08","price":1228.28003,"log_return":0.00349}
{"date":"2010-12-09","price":1233,"log_return":0.00363}
{"date":"2010-12-10","price":1240.40002,"log_return":0.00578}
{"date":"2010-12-13","price":1240.45996,"log_return":-0.00016}
{"date":"2010-12-14","price":1241.58997,"log_return":0.0007}
{"date":"2010-12-15","price":1235.22998,"log_return":-0.00534}
{"date":"2010-12-16","price":1242.87,"log_return":0.00596}
{"date":"2010-12-17","price":1243.91003,"log_return":0.00063}
{"date":"2010-12-20","price":1247.07996,"log_return":0.00234}
{"date":"2010-12-21","price":1254.59998,"log_return":0.0058}
{"date":"2010-12-22","price":1258.83997,"log_return":0.00317}
{"date":"2010-12-23","price":1256.77002,"log_return":-0.00185}
{"date":"2010-12-27","price":1257.54004,"log_return":0.0004}
{"date":"2010-12-28","price":1258.51001,"log_return":0.00056}
{"date":"2010-12-29","price":1259.78003,"log_return":0.0008}
{"date":"2010-12-30","price":1257.88,"log_return":-0.00172}
{"date":"2010-12-31","price":1257.64001,"log_return":-0.0004}
{"date":"2011-01-03","price":1271.87,"log_return":0.01104}
{"date":"2011-01-04","price":1270.19995,"log_return":-0.00152}
{"date":"2011-01-05","price":1276.56006,"log_return":0.00479}
{"date":"2011-01-06","price":1273.84998,"log_return":-0.00233}
{"date":"2011-01-07","price":1271.5,"log_return":-0.00206}
{"date":"2011-01-10","price":1269.75,"log_return":-0.00159}
{"date":"2011-01-11","price":1274.47998,"log_return":0.00351}
{"date":"2011-01-12","price":1285.95996,"log_return":0.00876}
{"date":"2011-01-13","price":1283.76001,"log_return":-0.00192}
{"date":"2011-01-14","price":1293.23999,"log_return":0.00715}
{"date":"2011-01-18","price":1295.02002,"log_return":0.00117}
{"date":"2011-01-19","price":1281.92004,"log_return":-0.01038}
{"date":"2011-01-20","price":1280.26001,"log_return":-0.0015}
{"date":"2011-01-21","price":1283.34998,"log_return":0.0022}
{"date":"2011-01-24","price":1290.83997,"log_return":0.00561}
{"date":"2011-01-25","price":1291.18005,"log_return":0.00005}
{"date":"2011-01-26","price":1296.63,"log_return":0.004}
{"date":"2011-01-27","price":1299.54004,"log_return":0.00203}
{"date":"2011-01-28","price":1276.33997,"log_return":-0.01822}
{"date":"2011-01-31","price":1286.12,"log_return":0.00742}
{"date":"2011-02-01","price":1307.58997,"log_return":0.01635}
{"date":"2011-02-02","price":1304.03003,"log_return":-0.00293}
{"date":"2011-02-03","price":1307.09998,"log_return":0.00214}
{"date":"2011-02-04","price":1310.87,"log_return":0.00267}
{"date":"2011-02-07","price":1319.05005,"log_return":0.00601}
{"date":"2011-02-08","price":1324.56995,"log_return":0.00397}
{"date":"2011-02-09","price":1320.88,"log_return":-0.003}
{"date":"2011-02-10","price":1321.87,"log_return":0.00054}
{"date":"2011-02-11","price":1329.15002,"log_return":0.00528}
{"date":"2011-02-14","price":1332.31995,"log_return":0.00217}
{"date":"2011-02-15","price":1328.01001,"log_return":-0.00345}
{"date":"2011-02-16","price":1336.31995,"log_return":0.00603}
{"date":"2011-02-17","price":1340.43005,"log_return":0.00286}
{"date":"2011-02-18","price":1343.01001,"log_return":0.00171}
{"date":"2011-02-22","price":1315.43994,"log_return":-0.02095}
{"date":"2011-02-23","price":1307.40002,"log_return":-0.00634}
{"date":"2011-02-24","price":1306.09998,"log_return":-0.0012}
{"date":"2011-02-25","price":1319.88,"log_return":0.01029}
{"date":"2011-02-28","price":1327.21997,"log_return":0.00534}
{"date":"2011-03-01","price":1306.32996,"log_return":-0.01607}
{"date":"2011-03-02","price":1308.43994,"log_return":0.00141}
{"date":"2011-03-03","price":1330.96997,"log_return":0.01686}
{"date":"2011-03-04","price":1321.15002,"log_return":-0.00761}
{"date":"2011-03-07","price":1310.13,"log_return":-0.00858}
{"date":"2011-03-08","price":1321.81995,"log_return":0.00867}
{"date":"2011-03-09","price":1320.02002,"log_return":-0.00157}
{"date":"2011-03-10","price":1295.10999,"log_return":-0.01926}
{"date":"2011-03-11","price":1304.28003,"log_return":0.00685}
{"date":"2011-03-14","price":1296.39001,"log_return":-0.00628}
{"date":"2011-03-15","price":1281.87,"log_return":-0.01147}
{"date":"2011-03-16","price":1256.88,"log_return":-0.0199}
{"date":"2011-03-17","price":1273.71997,"log_return":0.0131}
{"date":"2011-03-18","price":1279.20996,"log_return":0.00409}
{"date":"2011-03-21","price":1298.38,"log_return":0.01467}
{"date":"2011-03-22","price":1293.77002,"log_return":-0.00377}
{"date":"2011-03-23","price":1297.54004,"log_return":0.0027}
{"date":"2011-03-24","price":1309.66003,"log_return":0.00909}
{"date":"2011-03-25","price":1313.80005,"log_return":0.00295}
{"date":"2011-03-28","price":1310.18994,"log_return":-0.00296}
{"date":"2011-03-29","price":1319.43994,"log_return":0.00683}
{"date":"2011-03-30","price":1328.26001,"log_return":0.00645}
{"date":"2011-03-31","price":1325.82996,"log_return":-0.00204}
{"date":"2011-04-01","price":1332.41003,"log_return":0.00474}
{"date":"2011-04-04","price":1332.87,"log_return":0.00014}
{"date":"2011-04-05","price":1332.63,"log_return":-0.00039}
{"date":"2011-04-06","price":1335.54004,"log_return":0.00197}
{"date":"2011-04-07","price":1333.51001,"log_return":-0.00173}
{"date":"2011-04-08","price":1328.17004,"log_return":-0.00422}
{"date":"2011-04-11","price":1324.45996,"log_return":-0.00301}
{"date":"2011-04-12","price":1314.16003,"log_return":-0.00802}
{"date":"2011-04-13","price":1314.41003,"log_return":-0.00002}
{"date":"2011-04-14","price":1314.52002,"log_return":-0.00013}
{"date":"2011-04-15","price":1319.68005,"log_return":0.00371}
{"date":"2011-04-18","price":1305.14001,"log_return":-0.01129}
{"date":"2011-04-19","price":1312.62,"log_return":0.00551}
{"date":"2011-04-20","price":1330.35999,"log_return":0.01322}
{"date":"2011-04-21","price":1337.38,"log_return":0.00505}
{"date":"2011-04-25","price":1335.25,"log_return":-0.0018}
{"date":"2011-04-26","price":1347.23999,"log_return":0.00873}
{"date":"2011-04-27","price":1355.66003,"log_return":0.00602}
{"date":"2011-04-28","price":1360.47998,"log_return":0.00334}
{"date":"2011-04-29","price":1363.60999,"log_return":0.00209}
{"date":"2011-05-02","price":1361.21997,"log_return":-0.00196}
{"date":"2011-05-03","price":1356.62,"log_return":-0.00359}
{"date":"2011-05-04","price":1347.31995,"log_return":-0.00709}
{"date":"2011-05-05","price":1335.09998,"log_return":-0.00932}
{"date":"2011-05-06","price":1340.19995,"log_return":0.0036}
{"date":"2011-05-09","price":1346.29004,"log_return":0.00433}
{"date":"2011-05-10","price":1357.16003,"log_return":0.00783}
{"date":"2011-05-11","price":1342.07996,"log_return":-0.01138}
{"date":"2011-05-12","price":1348.65002,"log_return":0.00467}
{"date":"2011-05-13","price":1337.77002,"log_return":-0.00831}
{"date":"2011-05-16","price":1329.46997,"log_return":-0.00643}
{"date":"2011-05-17","price":1328.97998,"log_return":-0.00058}
{"date":"2011-05-18","price":1340.68005,"log_return":0.00856}
{"date":"2011-05-19","price":1343.59998,"log_return":0.00197}
{"date":"2011-05-20","price":1333.27002,"log_return":-0.00793}
{"date":"2011-05-23","price":1317.37,"log_return":-0.01221}
{"date":"2011-05-24","price":1316.28003,"log_return":-0.00104}
{"date":"2011-05-25","price":1320.46997,"log_return":0.00297}
{"date":"2011-05-26","price":1325.68994,"log_return":0.00374}
{"date":"2011-05-27","price":1331.09998,"log_return":0.00386}
{"date":"2011-05-31","price":1345.19995,"log_return":0.01033}
{"date":"2011-06-01","price":1314.55005,"log_return":-0.02326}
{"date":"2011-06-02","price":1312.93994,"log_return":-0.00143}
{"date":"2011-06-03","price":1300.16003,"log_return":-0.00999}
{"date":"2011-06-06","price":1286.17004,"log_return":-0.01103}
{"date":"2011-06-07","price":1284.93994,"log_return":-0.00117}
{"date":"2011-06-08","price":1279.56006,"log_return":-0.0044}
{"date":"2011-06-09","price":1289,"log_return":0.00714}
{"date":"2011-06-10","price":1270.97998,"log_return":-0.01429}
{"date":"2011-06-13","price":1271.82996,"log_return":0.00046}
{"date":"2011-06-14","price":1287.87,"log_return":0.01232}
{"date":"2011-06-15","price":1265.42004,"log_return":-0.01779}
{"date":"2011-06-16","price":1267.64001,"log_return":0.00154}
{"date":"2011-06-17","price":1271.5,"log_return":0.00283}
{"date":"2011-06-20","price":1278.35999,"log_return":0.00517}
{"date":"2011-06-21","price":1295.52002,"log_return":0.01313}
{"date":"2011-06-22","price":1287.14001,"log_return":-0.0067}
{"date":"2011-06-23","price":1283.5,"log_return":-0.00304}
{"date":"2011-06-24","price":1268.44995,"log_return":-0.012}
{"date":"2011-06-27","price":1280.09998,"log_return":0.00893}
{"date":"2011-06-28","price":1296.67004,"log_return":0.01265}
{"date":"2011-06-29","price":1307.41003,"log_return":0.00804}
{"date":"2011-06-30","price":1320.64001,"log_return":0.00986}
{"date":"2011-07-01","price":1339.67004,"log_return":0.0141}
{"date":"2011-07-05","price":1337.88,"log_return":-0.00155}
{"date":"2011-07-06","price":1339.21997,"log_return":0.00079}
{"date":"2011-07-07","price":1353.21997,"log_return":0.01019}
{"date":"2011-07-08","price":1343.80005,"log_return":-0.00719}
{"date":"2011-07-11","price":1319.48999,"log_return":-0.01846}
{"date":"2011-07-12","price":1313.64001,"log_return":-0.00465}
{"date":"2011-07-13","price":1317.71997,"log_return":0.00289}
{"date":"2011-07-14","price":1308.87,"log_return":-0.00695}
{"date":"2011-07-15","price":1316.14001,"log_return":0.00533}
{"date":"2011-07-18","price":1305.43994,"log_return":-0.00837}
{"date":"2011-07-19","price":1326.72998,"log_return":0.01597}
{"date":"2011-07-20","price":1325.83997,"log_return":-0.00088}
{"date":"2011-07-21","price":1343.80005,"log_return":0.01325}
{"date":"2011-07-22","price":1345.02002,"log_return":0.0007}
{"date":"2011-07-25","price":1337.43005,"log_return":-0.00587}
{"date":"2011-07-26","price":1331.93994,"log_return":-0.00432}
{"date":"2011-07-27","price":1304.89001,"log_return":-0.02073}
{"date":"2011-07-28","price":1300.67004,"log_return":-0.00345}
{"date":"2011-07-29","price":1292.28003,"log_return":-0.00668}
{"date":"2011-08-01","price":1286.93994,"log_return":-0.00435}
{"date":"2011-08-02","price":1254.05005,"log_return":-0.0261}
{"date":"2011-08-03","price":1260.33997,"log_return":0.00479}
{"date":"2011-08-04","price":1200.06995,"log_return":-0.04921}
{"date":"2011-08-05","price":1199.38,"log_return":-0.00078}
{"date":"2011-08-08","price":1119.45996,"log_return":-0.06917}
{"date":"2011-08-09","price":1172.53003,"log_return":0.04611}
{"date":"2011-08-10","price":1120.76001,"log_return":-0.04537}
{"date":"2011-08-11","price":1172.64001,"log_return":0.04504}
{"date":"2011-08-12","price":1178.81006,"log_return":0.00504}
{"date":"2011-08-15","price":1204.48999,"log_return":0.02134}
{"date":"2011-08-16","price":1192.76001,"log_return":-0.00999}
{"date":"2011-08-17","price":1193.89001,"log_return":0.00074}
{"date":"2011-08-18","price":1140.65002,"log_return":-0.04583}
{"date":"2011-08-19","price":1123.53003,"log_return":-0.01533}
{"date":"2011-08-22","price":1123.81995,"log_return":0.00005}
{"date":"2011-08-23","price":1162.34998,"log_return":0.0335}
{"date":"2011-08-24","price":1177.59998,"log_return":0.01283}
{"date":"2011-08-25","price":1159.27002,"log_return":-0.0159}
{"date":"2011-08-26","price":1176.80005,"log_return":0.0148}
{"date":"2011-08-29","price":1210.07996,"log_return":0.02768}
{"date":"2011-08-30","price":1212.92004,"log_return":0.00214}
{"date":"2011-08-31","price":1218.89001,"log_return":0.0047}
{"date":"2011-09-01","price":1204.42004,"log_return":-0.01215}
{"date":"2011-09-02","price":1173.96997,"log_return":-0.02582}
{"date":"2011-09-06","price":1165.23999,"log_return":-0.00767}
{"date":"2011-09-07","price":1198.62,"log_return":0.02804}
{"date":"2011-09-08","price":1185.90002,"log_return":-0.01088}
{"date":"2011-09-09","price":1154.22998,"log_return":-0.02728}
{"date":"2011-09-12","price":1162.27002,"log_return":0.00673}
{"date":"2011-09-13","price":1172.87,"log_return":0.00887}
{"date":"2011-09-14","price":1188.68005,"log_return":0.01318}
{"date":"2011-09-15","price":1209.10999,"log_return":0.01683}
{"date":"2011-09-16","price":1216.01001,"log_return":0.00548}
{"date":"2011-09-19","price":1204.08997,"log_return":-0.01006}
{"date":"2011-09-20","price":1202.08997,"log_return":-0.00187}
{"date":"2011-09-21","price":1166.76001,"log_return":-0.03004}
{"date":"2011-09-22","price":1129.56006,"log_return":-0.03261}
{"date":"2011-09-23","price":1136.43005,"log_return":0.00585}
{"date":"2011-09-26","price":1162.94995,"log_return":0.02286}
{"date":"2011-09-27","price":1175.38,"log_return":0.01042}
{"date":"2011-09-28","price":1151.06006,"log_return":-0.02112}
{"date":"2011-09-29","price":1160.40002,"log_return":0.00787}
{"date":"2011-09-30","price":1131.42004,"log_return":-0.0255}
{"date":"2011-10-03","price":1099.22998,"log_return":-0.02907}
{"date":"2011-10-04","price":1123.94995,"log_return":0.02203}
{"date":"2011-10-05","price":1144.03003,"log_return":0.0175}
{"date":"2011-10-06","price":1164.96997,"log_return":0.01793}
{"date":"2011-10-07","price":1155.45996,"log_return":-0.00841}
{"date":"2011-10-10","price":1194.89001,"log_return":0.03335}
{"date":"2011-10-11","price":1195.54004,"log_return":0.00034}
{"date":"2011-10-12","price":1207.25,"log_return":0.00954}
{"date":"2011-10-13","price":1203.66003,"log_return":-0.00319}
{"date":"2011-10-14","price":1224.57996,"log_return":0.01702}
{"date":"2011-10-17","price":1200.85999,"log_return":-0.01977}
{"date":"2011-10-18","price":1225.38,"log_return":0.02}
{"date":"2011-10-19","price":1209.88,"log_return":-0.01294}
{"date":"2011-10-20","price":1215.39001,"log_return":0.00434}
{"date":"2011-10-21","price":1238.25,"log_return":0.01843}
{"date":"2011-10-24","price":1254.18994,"log_return":0.01258}
{"date":"2011-10-25","price":1229.05005,"log_return":-0.02046}
{"date":"2011-10-26","price":1242,"log_return":0.01027}
{"date":"2011-10-27","price":1284.58997,"log_return":0.03351}
{"date":"2011-10-28","price":1285.08997,"log_return":0.00018}
{"date":"2011-10-31","price":1253.30005,"log_return":-0.02526}
{"date":"2011-11-01","price":1218.28003,"log_return":-0.02855}
{"date":"2011-11-02","price":1237.90002,"log_return":0.01577}
{"date":"2011-11-03","price":1261.15002,"log_return":0.0184}
{"date":"2011-11-04","price":1253.22998,"log_return":-0.00651}
{"date":"2011-11-07","price":1261.12,"log_return":0.00607}
{"date":"2011-11-08","price":1275.92004,"log_return":0.01146}
{"date":"2011-11-09","price":1229.09998,"log_return":-0.03759}
{"date":"2011-11-10","price":1239.69995,"log_return":0.00838}
{"date":"2011-11-11","price":1263.84998,"log_return":0.01908}
{"date":"2011-11-14","price":1251.78003,"log_return":-0.0098}
{"date":"2011-11-15","price":1257.81006,"log_return":0.0046}
{"date":"2011-11-16","price":1236.91003,"log_return":-0.01696}
{"date":"2011-11-17","price":1216.13,"log_return":-0.01715}
{"date":"2011-11-18","price":1215.65002,"log_return":-0.0006}
{"date":"2011-11-21","price":1192.97998,"log_return":-0.01903}
{"date":"2011-11-22","price":1188.04004,"log_return":-0.00436}
{"date":"2011-11-23","price":1161.79004,"log_return":-0.02255}
{"date":"2011-11-25","price":1158.67004,"log_return":-0.0029}
{"date":"2011-11-28","price":1192.55005,"log_return":0.02861}
{"date":"2011-11-29","price":1195.18994,"log_return":0.002}
{"date":"2011-11-30","price":1246.95996,"log_return":0.04219}
{"date":"2011-12-01","price":1244.57996,"log_return":-0.00212}
{"date":"2011-12-02","price":1244.28003,"log_return":-0.00045}
{"date":"2011-12-05","price":1257.07996,"log_return":0.01003}
{"date":"2011-12-06","price":1258.46997,"log_return":0.0009}
{"date":"2011-12-07","price":1261.01001,"log_return":0.00181}
{"date":"2011-12-08","price":1234.34998,"log_return":-0.02158}
{"date":"2011-12-09","price":1255.18994,"log_return":0.01653}
{"date":"2011-12-12","price":1236.46997,"log_return":-0.01524}
{"date":"2011-12-13","price":1225.72998,"log_return":-0.00893}
{"date":"2011-12-14","price":1211.81995,"log_return":-0.01162}
{"date":"2011-12-15","price":1215.75,"log_return":0.00303}
{"date":"2011-12-16","price":1219.66003,"log_return":0.003}
{"date":"2011-12-19","price":1205.34998,"log_return":-0.01201}
{"date":"2011-12-20","price":1241.30005,"log_return":0.02918}
{"date":"2011-12-21","price":1243.71997,"log_return":0.00174}
{"date":"2011-12-22","price":1254,"log_return":0.00802}
{"date":"2011-12-23","price":1265.32996,"log_return":0.00879}
{"date":"2011-12-27","price":1265.43005,"log_return":-0.00013}
{"date":"2011-12-28","price":1249.64001,"log_return":-0.01277}
{"date":"2011-12-29","price":1263.02002,"log_return":0.01044}
{"date":"2011-12-30","price":1257.59998,"log_return":-0.00451}
{"date":"2012-01-03","price":1277.06006,"log_return":0.01515}
{"date":"2012-01-04","price":1277.30005,"log_return":-0.00002}
{"date":"2012-01-05","price":1281.06006,"log_return":0.00273}
{"date":"2012-01-06","price":1277.81006,"log_return":-0.00275}
{"date":"2012-01-09","price":1280.69995,"log_return":0.00205}
{"date":"2012-01-10","price":1292.07996,"log_return":0.00864}
{"date":"2012-01-11","price":1292.47998,"log_return":0.0001}
{"date":"2012-01-12","price":1295.5,"log_return":0.00213}
{"date":"2012-01-13","price":1289.08997,"log_return":-0.00517}
{"date":"2012-01-17","price":1293.67004,"log_return":0.00334}
{"date":"2012-01-18","price":1308.04004,"log_return":0.01084}
{"date":"2012-01-19","price":1314.5,"log_return":0.00472}
{"date":"2012-01-20","price":1315.38,"log_return":0.00046}
{"date":"2012-01-23","price":1316,"log_return":0.00026}
{"date":"2012-01-24","price":1314.65002,"log_return":-0.00124}
{"date":"2012-01-25","price":1326.06006,"log_return":0.00843}
{"date":"2012-01-26","price":1318.43005,"log_return":-0.00598}
{"date":"2012-01-27","price":1316.32996,"log_return":-0.0018}
{"date":"2012-01-30","price":1313.01001,"log_return":-0.00273}
{"date":"2012-01-31","price":1312.41003,"log_return":-0.00067}
{"date":"2012-02-01","price":1324.08997,"log_return":0.00865}
{"date":"2012-02-02","price":1325.54004,"log_return":0.00089}
{"date":"2012-02-03","price":1344.90002,"log_return":0.01429}
{"date":"2012-02-06","price":1344.32996,"log_return":-0.00063}
{"date":"2012-02-07","price":1347.05005,"log_return":0.00181}
{"date":"2012-02-08","price":1349.95996,"log_return":0.00195}
{"date":"2012-02-09","price":1351.94995,"log_return":0.00126}
{"date":"2012-02-10","price":1342.64001,"log_return":-0.00712}
{"date":"2012-02-13","price":1351.77002,"log_return":0.00657}
{"date":"2012-02-14","price":1350.5,"log_return":-0.00115}
{"date":"2012-02-15","price":1343.22998,"log_return":-0.00561}
{"date":"2012-02-16","price":1358.04004,"log_return":0.01076}
{"date":"2012-02-17","price":1361.22998,"log_return":0.00214}
{"date":"2012-02-21","price":1362.20996,"log_return":0.00051}
{"date":"2012-02-22","price":1357.66003,"log_return":-0.00355}
{"date":"2012-02-23","price":1363.45996,"log_return":0.00405}
{"date":"2012-02-24","price":1365.73999,"log_return":0.00146}
{"date":"2012-02-27","price":1367.58997,"log_return":0.00114}
{"date":"2012-02-28","price":1372.18005,"log_return":0.00314}
{"date":"2012-02-29","price":1365.68005,"log_return":-0.00496}
{"date":"2012-03-01","price":1374.08997,"log_return":0.00593}
{"date":"2012-03-02","price":1369.63,"log_return":-0.00346}
{"date":"2012-03-05","price":1364.32996,"log_return":-0.00409}
{"date":"2012-03-06","price":1343.35999,"log_return":-0.0157}
{"date":"2012-03-07","price":1352.63,"log_return":0.00667}
{"date":"2012-03-08","price":1365.91003,"log_return":0.00956}
{"date":"2012-03-09","price":1370.87,"log_return":0.00342}
{"date":"2012-03-12","price":1371.08997,"log_return":-0.00005}
{"date":"2012-03-13","price":1395.94995,"log_return":0.01776}
{"date":"2012-03-14","price":1394.28003,"log_return":-0.00141}
{"date":"2012-03-15","price":1402.59998,"log_return":0.00574}
{"date":"2012-03-16","price":1404.17004,"log_return":0.00091}
{"date":"2012-03-19","price":1409.75,"log_return":0.00376}
{"date":"2012-03-20","price":1405.52002,"log_return":-0.00321}
{"date":"2012-03-21","price":1402.89001,"log_return":-0.00208}
{"date":"2012-03-22","price":1392.78003,"log_return":-0.00744}
{"date":"2012-03-23","price":1397.10999,"log_return":0.0029}
{"date":"2012-03-26","price":1416.51001,"log_return":0.01358}
{"date":"2012-03-27","price":1412.52002,"log_return":-0.00303}
{"date":"2012-03-28","price":1405.54004,"log_return":-0.00516}
{"date":"2012-03-29","price":1403.28003,"log_return":-0.00182}
{"date":"2012-03-30","price":1408.46997,"log_return":0.00348}
{"date":"2012-04-02","price":1419.04004,"log_return":0.00727}
{"date":"2012-04-03","price":1413.38,"log_return":-0.00421}
{"date":"2012-04-04","price":1398.95996,"log_return":-0.01046}
{"date":"2012-04-05","price":1398.07996,"log_return":-0.00084}
{"date":"2012-04-09","price":1382.19995,"log_return":-0.01163}
{"date":"2012-04-10","price":1358.58997,"log_return":-0.01744}
{"date":"2012-04-11","price":1368.70996,"log_return":0.00721}
{"date":"2012-04-12","price":1387.56995,"log_return":0.01348}
{"date":"2012-04-13","price":1370.26001,"log_return":-0.01276}
{"date":"2012-04-16","price":1369.56995,"log_return":-0.00071}
{"date":"2012-04-17","price":1390.78003,"log_return":0.01516}
{"date":"2012-04-18","price":1385.14001,"log_return":-0.00427}
{"date":"2012-04-19","price":1376.92004,"log_return":-0.00616}
{"date":"2012-04-20","price":1378.53003,"log_return":0.00096}
{"date":"2012-04-23","price":1366.93994,"log_return":-0.00865}
{"date":"2012-04-24","price":1371.96997,"log_return":0.00346}
{"date":"2012-04-25","price":1390.68994,"log_return":0.01334}
{"date":"2012-04-26","price":1399.97998,"log_return":0.00645}
{"date":"2012-04-27","price":1403.35999,"log_return":0.0022}
{"date":"2012-04-30","price":1397.91003,"log_return":-0.0041}
{"date":"2012-05-01","price":1405.81995,"log_return":0.00543}
{"date":"2012-05-02","price":1402.31006,"log_return":-0.00271}
{"date":"2012-05-03","price":1391.56995,"log_return":-0.0079}
{"date":"2012-05-04","price":1369.09998,"log_return":-0.01649}
{"date":"2012-05-07","price":1369.57996,"log_return":0.00014}
{"date":"2012-05-08","price":1363.71997,"log_return":-0.0045}
{"date":"2012-05-09","price":1354.57996,"log_return":-0.00693}
{"date":"2012-05-10","price":1357.98999,"log_return":0.00231}
{"date":"2012-05-11","price":1353.39001,"log_return":-0.0036}
{"date":"2012-05-14","price":1338.34998,"log_return":-0.01138}
{"date":"2012-05-15","price":1330.66003,"log_return":-0.00597}
{"date":"2012-05-16","price":1324.80005,"log_return":-0.00462}
{"date":"2012-05-17","price":1304.85999,"log_return":-0.01537}
{"date":"2012-05-18","price":1295.21997,"log_return":-0.00762}
{"date":"2012-05-21","price":1315.98999,"log_return":0.0157}
{"date":"2012-05-22","price":1316.63,"log_return":0.00028}
{"date":"2012-05-23","price":1318.85999,"log_return":0.00148}
{"date":"2012-05-24","price":1320.68005,"log_return":0.00117}
{"date":"2012-05-25","price":1317.81995,"log_return":-0.00238}
{"date":"2012-05-29","price":1332.42004,"log_return":0.01081}
{"date":"2012-05-30","price":1313.31995,"log_return":-0.01465}
{"date":"2012-05-31","price":1310.32996,"log_return":-0.00249}
{"date":"2012-06-01","price":1278.04004,"log_return":-0.02516}
{"date":"2012-06-04","price":1278.18005,"log_return":-0.0001}
{"date":"2012-06-05","price":1285.5,"log_return":0.0055}
{"date":"2012-06-06","price":1315.13,"log_return":0.02258}
{"date":"2012-06-07","price":1314.98999,"log_return":-0.00032}
{"date":"2012-06-08","price":1325.66003,"log_return":0.00787}
{"date":"2012-06-11","price":1308.93005,"log_return":-0.01291}
{"date":"2012-06-12","price":1324.18005,"log_return":0.01137}
{"date":"2012-06-13","price":1314.88,"log_return":-0.00726}
{"date":"2012-06-14","price":1329.09998,"log_return":0.01055}
{"date":"2012-06-15","price":1342.83997,"log_return":0.01008}
{"date":"2012-06-18","price":1344.78003,"log_return":0.00124}
{"date":"2012-06-19","price":1357.97998,"log_return":0.00956}
{"date":"2012-06-20","price":1355.68994,"log_return":-0.0019}
{"date":"2012-06-21","price":1325.51001,"log_return":-0.02272}
{"date":"2012-06-22","price":1335.02002,"log_return":0.00694}
{"date":"2012-06-25","price":1313.71997,"log_return":-0.01629}
{"date":"2012-06-26","price":1319.98999,"log_return":0.00455}
{"date":"2012-06-27","price":1331.84998,"log_return":0.00874}
{"date":"2012-06-28","price":1329.04004,"log_return":-0.00232}
{"date":"2012-06-29","price":1362.16003,"log_return":0.02441}
{"date":"2012-07-02","price":1365.51001,"log_return":0.00225}
{"date":"2012-07-03","price":1374.02002,"log_return":0.006}
{"date":"2012-07-05","price":1367.57996,"log_return":-0.00491}
{"date":"2012-07-06","price":1354.68005,"log_return":-0.00969}
{"date":"2012-07-09","price":1352.45996,"log_return":-0.00185}
{"date":"2012-07-10","price":1341.46997,"log_return":-0.00837}
{"date":"2012-07-11","price":1341.44995,"log_return":-0.00022}
{"date":"2012-07-12","price":1334.76001,"log_return":-0.00521}
{"date":"2012-07-13","price":1356.78003,"log_return":0.01615}
{"date":"2012-07-16","price":1353.64001,"log_return":-0.00253}
{"date":"2012-07-17","price":1363.67004,"log_return":0.00717}
{"date":"2012-07-18","price":1372.78003,"log_return":0.00645}
{"date":"2012-07-19","price":1376.51001,"log_return":0.0025}
{"date":"2012-07-20","price":1362.66003,"log_return":-0.01032}
{"date":"2012-07-23","price":1350.52002,"log_return":-0.00916}
{"date":"2012-07-24","price":1338.31006,"log_return":-0.00929}
{"date":"2012-07-25","price":1337.89001,"log_return":-0.00052}
{"date":"2012-07-26","price":1360.02002,"log_return":0.0162}
{"date":"2012-07-27","price":1385.96997,"log_return":0.01869}
{"date":"2012-07-30","price":1385.30005,"log_return":-0.00069}
{"date":"2012-07-31","price":1379.31995,"log_return":-0.00453}
{"date":"2012-08-01","price":1375.31995,"log_return":-0.00311}
{"date":"2012-08-02","price":1365,"log_return":-0.00774}
{"date":"2012-08-03","price":1390.98999,"log_return":0.01865}
{"date":"2012-08-06","price":1394.22998,"log_return":0.00212}
{"date":"2012-08-07","price":1401.34998,"log_return":0.00489}
{"date":"2012-08-08","price":1402.21997,"log_return":0.00041}
{"date":"2012-08-09","price":1402.80005,"log_return":0.0002}
{"date":"2012-08-10","price":1405.87,"log_return":0.00198}
{"date":"2012-08-13","price":1404.10999,"log_return":-0.00146}
{"date":"2012-08-14","price":1403.93005,"log_return":-0.00034}
{"date":"2012-08-15","price":1405.53003,"log_return":0.00093}
{"date":"2012-08-16","price":1415.51001,"log_return":0.00687}
{"date":"2012-08-17","price":1418.16003,"log_return":0.00166}
{"date":"2012-08-20","price":1418.13,"log_return":-0.00023}
{"date":"2012-08-21","price":1413.17004,"log_return":-0.00371}
{"date":"2012-08-22","price":1413.48999,"log_return":0.00002}
{"date":"2012-08-23","price":1402.07996,"log_return":-0.00831}
{"date":"2012-08-24","price":1411.13,"log_return":0.00623}
{"date":"2012-08-27","price":1410.43994,"log_return":-0.0007}
{"date":"2012-08-28","price":1409.30005,"log_return":-0.00102}
{"date":"2012-08-29","price":1410.48999,"log_return":0.00064}
{"date":"2012-08-30","price":1399.47998,"log_return":-0.00805}
{"date":"2012-08-31","price":1406.57996,"log_return":0.00485}
{"date":"2012-09-04","price":1404.93994,"log_return":-0.00138}
{"date":"2012-09-05","price":1403.43994,"log_return":-0.00128}
{"date":"2012-09-06","price":1432.12,"log_return":0.02002}
{"date":"2012-09-07","price":1437.92004,"log_return":0.00383}
{"date":"2012-09-10","price":1429.07996,"log_return":-0.00638}
{"date":"2012-09-11","price":1433.56006,"log_return":0.00292}
{"date":"2012-09-12","price":1436.56006,"log_return":0.00188}
{"date":"2012-09-13","price":1459.98999,"log_return":0.01597}
{"date":"2012-09-14","price":1465.77002,"log_return":0.00374}
{"date":"2012-09-17","price":1461.18994,"log_return":-0.00334}
{"date":"2012-09-18","price":1459.31995,"log_return":-0.00149}
{"date":"2012-09-19","price":1461.05005,"log_return":0.00098}
{"date":"2012-09-20","price":1460.26001,"log_return":-0.00075}
{"date":"2012-09-21","price":1460.15002,"log_return":-0.00028}
{"date":"2012-09-24","price":1456.89001,"log_return":-0.00244}
{"date":"2012-09-25","price":1441.58997,"log_return":-0.01077}
{"date":"2012-09-26","price":1433.31995,"log_return":-0.00596}
{"date":"2012-09-27","price":1447.15002,"log_return":0.00939}
{"date":"2012-09-28","price":1440.67004,"log_return":-0.0047}
{"date":"2012-10-01","price":1444.48999,"log_return":0.00244}
{"date":"2012-10-02","price":1445.75,"log_return":0.00066}
{"date":"2012-10-03","price":1450.98999,"log_return":0.00341}
{"date":"2012-10-04","price":1461.40002,"log_return":0.00694}
{"date":"2012-10-05","price":1460.93005,"log_return":-0.00053}
{"date":"2012-10-08","price":1455.88,"log_return":-0.00367}
{"date":"2012-10-09","price":1441.47998,"log_return":-0.01015}
{"date":"2012-10-10","price":1432.56006,"log_return":-0.00642}
{"date":"2012-10-11","price":1432.83997,"log_return":-0.00001}
{"date":"2012-10-12","price":1428.58997,"log_return":-0.00318}
{"date":"2012-10-15","price":1440.13,"log_return":0.00784}
{"date":"2012-10-16","price":1454.92004,"log_return":0.01001}
{"date":"2012-10-17","price":1460.91003,"log_return":0.0039}
{"date":"2012-10-18","price":1457.33997,"log_return":-0.00266}
{"date":"2012-10-19","price":1433.18994,"log_return":-0.01692}
{"date":"2012-10-22","price":1433.81995,"log_return":0.00023}
{"date":"2012-10-23","price":1413.10999,"log_return":-0.01476}
{"date":"2012-10-24","price":1408.75,"log_return":-0.0033}
{"date":"2012-10-25","price":1412.96997,"log_return":0.00278}
{"date":"2012-10-26","price":1411.93994,"log_return":-0.00094}
{"date":"2012-10-31","price":1412.16003,"log_return":-0.00005}
{"date":"2012-11-01","price":1427.58997,"log_return":0.01066}
{"date":"2012-11-02","price":1414.19995,"log_return":-0.00963}
{"date":"2012-11-05","price":1417.26001,"log_return":0.00195}
{"date":"2012-11-06","price":1428.39001,"log_return":0.00761}
{"date":"2012-11-07","price":1394.53003,"log_return":-0.0242}
{"date":"2012-11-08","price":1377.51001,"log_return":-0.01249}
{"date":"2012-11-09","price":1379.84998,"log_return":0.00149}
{"date":"2012-11-12","price":1380.03003,"log_return":-0.00008}
{"date":"2012-11-13","price":1374.53003,"log_return":-0.0042}
{"date":"2012-11-14","price":1355.48999,"log_return":-0.01416}
{"date":"2012-11-15","price":1353.32996,"log_return":-0.0018}
{"date":"2012-11-16","price":1359.88,"log_return":0.00462}
{"date":"2012-11-19","price":1386.89001,"log_return":0.01946}
{"date":"2012-11-20","price":1387.81006,"log_return":0.00045}
{"date":"2012-11-21","price":1391.03003,"log_return":0.00211}
{"date":"2012-11-23","price":1409.15002,"log_return":0.01273}
{"date":"2012-11-26","price":1406.29004,"log_return":-0.00224}
{"date":"2012-11-27","price":1398.93994,"log_return":-0.00545}
{"date":"2012-11-28","price":1409.93005,"log_return":0.00762}
{"date":"2012-11-29","price":1415.94995,"log_return":0.00405}
{"date":"2012-11-30","price":1416.18005,"log_return":-0.00005}
{"date":"2012-12-03","price":1409.45996,"log_return":-0.00497}
{"date":"2012-12-04","price":1407.05005,"log_return":-0.00192}
{"date":"2012-12-05","price":1409.28003,"log_return":0.00137}
{"date":"2012-12-06","price":1413.93994,"log_return":0.00309}
{"date":"2012-12-07","price":1418.06995,"log_return":0.00271}
{"date":"2012-12-10","price":1418.55005,"log_return":0.00013}
{"date":"2012-12-11","price":1427.83997,"log_return":0.00632}
{"date":"2012-12-12","price":1428.47998,"log_return":0.00024}
{"date":"2012-12-13","price":1419.44995,"log_return":-0.00655}
{"date":"2012-12-14","price":1413.57996,"log_return":-0.00435}
{"date":"2012-12-17","price":1430.35999,"log_return":0.01159}
{"date":"2012-12-18","price":1446.79004,"log_return":0.01121}
{"date":"2012-12-19","price":1435.81006,"log_return":-0.00783}
{"date":"2012-12-20","price":1443.68994,"log_return":0.00526}
{"date":"2012-12-21","price":1430.15002,"log_return":-0.00963}
{"date":"2012-12-24","price":1426.66003,"log_return":-0.00265}
{"date":"2012-12-26","price":1419.82996,"log_return":-0.00501}
{"date":"2012-12-27","price":1418.09998,"log_return":-0.00143}
{"date":"2012-12-28","price":1402.43005,"log_return":-0.01132}
{"date":"2012-12-31","price":1426.18994,"log_return":0.01659}
{"date":"2013-01-02","price":1462.42004,"log_return":0.02488}
{"date":"2013-01-03","price":1459.37,"log_return":-0.0023}
{"date":"2013-01-04","price":1466.46997,"log_return":0.00464}
{"date":"2013-01-07","price":1461.89001,"log_return":-0.00334}
{"date":"2013-01-08","price":1457.15002,"log_return":-0.00346}
{"date":"2013-01-09","price":1461.02002,"log_return":0.00244}
{"date":"2013-01-10","price":1472.12,"log_return":0.00736}
{"date":"2013-01-11","price":1472.05005,"log_return":-0.00026}
{"date":"2013-01-14","price":1470.68005,"log_return":-0.00114}
{"date":"2013-01-15","price":1472.33997,"log_return":0.00092}
{"date":"2013-01-16","price":1472.63,"log_return":-0.00001}
{"date":"2013-01-17","price":1480.93994,"log_return":0.00542}
{"date":"2013-01-18","price":1485.97998,"log_return":0.00319}
{"date":"2013-01-22","price":1492.56006,"log_return":0.00421}
{"date":"2013-01-23","price":1494.81006,"log_return":0.0013}
{"date":"2013-01-24","price":1494.81995,"log_return":-0.0002}
{"date":"2013-01-25","price":1502.95996,"log_return":0.00522}
{"date":"2013-01-28","price":1500.18005,"log_return":-0.00206}
{"date":"2013-01-29","price":1507.83997,"log_return":0.00488}
{"date":"2013-01-30","price":1501.95996,"log_return":-0.00412}
{"date":"2013-01-31","price":1498.10999,"log_return":-0.00278}
{"date":"2013-02-01","price":1513.17004,"log_return":0.00979}
{"date":"2013-02-04","price":1495.70996,"log_return":-0.01181}
{"date":"2013-02-05","price":1511.29004,"log_return":0.01015}
{"date":"2013-02-06","price":1512.12,"log_return":0.00034}
{"date":"2013-02-07","price":1509.39001,"log_return":-0.00202}
{"date":"2013-02-08","price":1517.93005,"log_return":0.00543}
{"date":"2013-02-11","price":1517.01001,"log_return":-0.00081}
{"date":"2013-02-12","price":1519.43005,"log_return":0.00139}
{"date":"2013-02-13","price":1520.32996,"log_return":0.00038}
{"date":"2013-02-14","price":1521.38,"log_return":0.00048}
{"date":"2013-02-15","price":1519.79004,"log_return":-0.00125}
{"date":"2013-02-19","price":1530.93994,"log_return":0.0071}
{"date":"2013-02-20","price":1511.94995,"log_return":-0.01269}
{"date":"2013-02-21","price":1502.42004,"log_return":-0.00653}
{"date":"2013-02-22","price":1515.59998,"log_return":0.00853}
{"date":"2013-02-25","price":1487.84998,"log_return":-0.01869}
{"date":"2013-02-26","price":1496.93994,"log_return":0.00588}
{"date":"2013-02-27","price":1515.98999,"log_return":0.01244}
{"date":"2013-02-28","price":1514.68005,"log_return":-0.00107}
{"date":"2013-03-01","price":1518.19995,"log_return":0.00211}
{"date":"2013-03-04","price":1525.19995,"log_return":0.00439}
{"date":"2013-03-05","price":1539.79004,"log_return":0.00931}
{"date":"2013-03-06","price":1541.45996,"log_return":0.00088}
{"date":"2013-03-07","price":1544.26001,"log_return":0.00161}
{"date":"2013-03-08","price":1551.18005,"log_return":0.00426}
{"date":"2013-03-11","price":1556.21997,"log_return":0.00304}
{"date":"2013-03-12","price":1552.47998,"log_return":-0.00261}
{"date":"2013-03-13","price":1554.52002,"log_return":0.0011}
{"date":"2013-03-14","price":1563.22998,"log_return":0.00538}
{"date":"2013-03-15","price":1560.69995,"log_return":-0.00183}
{"date":"2013-03-18","price":1552.09998,"log_return":-0.00573}
{"date":"2013-03-19","price":1548.33997,"log_return":-0.00263}
{"date":"2013-03-20","price":1558.70996,"log_return":0.00647}
{"date":"2013-03-21","price":1545.80005,"log_return":-0.00853}
{"date":"2013-03-22","price":1556.89001,"log_return":0.00694}
{"date":"2013-03-25","price":1551.68994,"log_return":-0.00355}
{"date":"2013-03-26","price":1563.77002,"log_return":0.00755}
{"date":"2013-03-27","price":1562.84998,"log_return":-0.0008}
{"date":"2013-03-28","price":1569.18994,"log_return":0.00384}
{"date":"2013-04-01","price":1562.17004,"log_return":-0.00469}
{"date":"2013-04-02","price":1570.25,"log_return":0.00495}
{"date":"2013-04-03","price":1553.68994,"log_return":-0.01081}
{"date":"2013-04-04","price":1559.97998,"log_return":0.00383}
{"date":"2013-04-05","price":1553.28003,"log_return":-0.00451}
{"date":"2013-04-08","price":1563.06995,"log_return":0.00607}
{"date":"2013-04-09","price":1568.60999,"log_return":0.00333}
{"date":"2013-04-10","price":1587.72998,"log_return":0.01191}
{"date":"2013-04-11","price":1593.37,"log_return":0.00334}
{"date":"2013-04-12","price":1588.84998,"log_return":-0.00305}
{"date":"2013-04-15","price":1552.35999,"log_return":-0.02344}
{"date":"2013-04-16","price":1574.56995,"log_return":0.014}
{"date":"2013-04-17","price":1552.01001,"log_return":-0.01464}
{"date":"2013-04-18","price":1541.60999,"log_return":-0.00693}
{"date":"2013-04-19","price":1555.25,"log_return":0.0086}
{"date":"2013-04-22","price":1562.5,"log_return":0.00444}
{"date":"2013-04-23","price":1578.78003,"log_return":0.01016}
{"date":"2013-04-24","price":1578.79004,"log_return":-0.0002}
{"date":"2013-04-25","price":1585.16003,"log_return":0.00382}
{"date":"2013-04-26","price":1582.23999,"log_return":-0.00205}
{"date":"2013-04-29","price":1593.60999,"log_return":0.00695}
{"date":"2013-04-30","price":1597.56995,"log_return":0.00227}
{"date":"2013-05-01","price":1582.69995,"log_return":-0.00956}
{"date":"2013-05-02","price":1597.58997,"log_return":0.00916}
{"date":"2013-05-03","price":1614.42004,"log_return":0.01027}
{"date":"2013-05-06","price":1617.5,"log_return":0.0017}
{"date":"2013-05-07","price":1625.95996,"log_return":0.00501}
{"date":"2013-05-08","price":1632.68994,"log_return":0.00392}
{"date":"2013-05-09","price":1626.67004,"log_return":-0.0039}
{"date":"2013-05-10","price":1633.69995,"log_return":0.0041}
{"date":"2013-05-13","price":1633.77002,"log_return":-0.00017}
{"date":"2013-05-14","price":1650.33997,"log_return":0.00988}
{"date":"2013-05-15","price":1658.78003,"log_return":0.00489}
{"date":"2013-05-16","price":1650.46997,"log_return":-0.00523}
{"date":"2013-05-17","price":1667.46997,"log_return":0.01004}
{"date":"2013-05-20","price":1666.29004,"log_return":-0.00092}
{"date":"2013-05-21","price":1669.16003,"log_return":0.00151}
{"date":"2013-05-22","price":1655.34998,"log_return":-0.00852}
{"date":"2013-05-23","price":1650.51001,"log_return":-0.00314}
{"date":"2013-05-24","price":1649.59998,"log_return":-0.00076}
{"date":"2013-05-28","price":1660.06006,"log_return":0.00611}
{"date":"2013-05-29","price":1648.35999,"log_return":-0.00728}
{"date":"2013-05-30","price":1654.41003,"log_return":0.00345}
{"date":"2013-05-31","price":1630.73999,"log_return":-0.01462}
{"date":"2013-06-03","price":1640.42004,"log_return":0.00571}
{"date":"2013-06-04","price":1631.38,"log_return":-0.00573}
{"date":"2013-06-05","price":1608.90002,"log_return":-0.01408}
{"date":"2013-06-06","price":1622.56006,"log_return":0.00825}
{"date":"2013-06-07","price":1643.38,"log_return":0.01254}
{"date":"2013-06-10","price":1642.81006,"log_return":-0.00056}
{"date":"2013-06-11","price":1626.13,"log_return":-0.01041}
{"date":"2013-06-12","price":1612.52002,"log_return":-0.00861}
{"date":"2013-06-13","price":1636.35999,"log_return":0.01447}
{"date":"2013-06-14","price":1626.72998,"log_return":-0.00611}
{"date":"2013-06-17","price":1639.04004,"log_return":0.00733}
{"date":"2013-06-18","price":1651.81006,"log_return":0.00755}
{"date":"2013-06-19","price":1628.93005,"log_return":-0.01416}
{"date":"2013-06-20","price":1588.18994,"log_return":-0.02554}
{"date":"2013-06-21","price":1592.43005,"log_return":0.00246}
{"date":"2013-06-24","price":1573.08997,"log_return":-0.01243}
{"date":"2013-06-25","price":1588.03003,"log_return":0.00924}
{"date":"2013-06-26","price":1603.26001,"log_return":0.00934}
{"date":"2013-06-27","price":1613.19995,"log_return":0.00597}
{"date":"2013-06-28","price":1606.28003,"log_return":-0.00451}
{"date":"2013-07-01","price":1614.95996,"log_return":0.00518}
{"date":"2013-07-02","price":1614.07996,"log_return":-0.00075}
{"date":"2013-07-03","price":1615.41003,"log_return":0.00062}
{"date":"2013-07-05","price":1631.89001,"log_return":0.00994}
{"date":"2013-07-08","price":1640.45996,"log_return":0.00503}
{"date":"2013-07-09","price":1652.31995,"log_return":0.00699}
{"date":"2013-07-10","price":1652.62,"log_return":-0.00003}
{"date":"2013-07-11","price":1675.02002,"log_return":0.01325}
{"date":"2013-07-12","price":1680.18994,"log_return":0.00287}
{"date":"2013-07-15","price":1682.5,"log_return":0.00117}
{"date":"2013-07-16","price":1676.26001,"log_return":-0.00392}
{"date":"2013-07-17","price":1680.91003,"log_return":0.00256}
{"date":"2013-07-18","price":1689.37,"log_return":0.00481}
{"date":"2013-07-19","price":1692.08997,"log_return":0.0014}
{"date":"2013-07-22","price":1695.53003,"log_return":0.00182}
{"date":"2013-07-23","price":1692.39001,"log_return":-0.00206}
{"date":"2013-07-24","price":1685.93994,"log_return":-0.00403}
{"date":"2013-07-25","price":1690.25,"log_return":0.00234}
{"date":"2013-07-26","price":1691.65002,"log_return":0.00062}
{"date":"2013-07-29","price":1685.32996,"log_return":-0.00395}
{"date":"2013-07-30","price":1685.95996,"log_return":0.00017}
{"date":"2013-07-31","price":1685.72998,"log_return":-0.00035}
{"date":"2013-08-01","price":1706.87,"log_return":0.01225}
{"date":"2013-08-02","price":1709.67004,"log_return":0.00143}
{"date":"2013-08-05","price":1707.14001,"log_return":-0.00169}
{"date":"2013-08-06","price":1697.37,"log_return":-0.00595}
{"date":"2013-08-07","price":1690.91003,"log_return":-0.00402}
{"date":"2013-08-08","price":1697.47998,"log_return":0.00367}
{"date":"2013-08-09","price":1691.42004,"log_return":-0.00379}
{"date":"2013-08-12","price":1689.46997,"log_return":-0.00136}
{"date":"2013-08-13","price":1694.16003,"log_return":0.00256}
{"date":"2013-08-14","price":1685.39001,"log_return":-0.0054}
{"date":"2013-08-15","price":1661.31995,"log_return":-0.01459}
{"date":"2013-08-16","price":1655.82996,"log_return":-0.00352}
{"date":"2013-08-19","price":1646.06006,"log_return":-0.00613}
{"date":"2013-08-20","price":1652.34998,"log_return":0.00361}
{"date":"2013-08-21","price":1642.80005,"log_return":-0.00601}
{"date":"2013-08-22","price":1656.95996,"log_return":0.00837}
{"date":"2013-08-23","price":1663.5,"log_return":0.00373}
{"date":"2013-08-26","price":1656.78003,"log_return":-0.00426}
{"date":"2013-08-27","price":1630.47998,"log_return":-0.01621}
{"date":"2013-08-28","price":1634.95996,"log_return":0.00254}
{"date":"2013-08-29","price":1638.17004,"log_return":0.00175}
{"date":"2013-08-30","price":1632.96997,"log_return":-0.00339}
{"date":"2013-09-03","price":1639.77002,"log_return":0.00395}
{"date":"2013-09-04","price":1653.07996,"log_return":0.00788}
{"date":"2013-09-05","price":1655.07996,"log_return":0.001}
{"date":"2013-09-06","price":1655.17004,"log_return":-0.00015}
{"date":"2013-09-09","price":1671.70996,"log_return":0.00973}
{"date":"2013-09-10","price":1683.98999,"log_return":0.00711}
{"date":"2013-09-11","price":1689.13,"log_return":0.00284}
{"date":"2013-09-12","price":1683.42004,"log_return":-0.00359}
{"date":"2013-09-13","price":1687.98999,"log_return":0.0025}
{"date":"2013-09-16","price":1697.59998,"log_return":0.00547}
{"date":"2013-09-17","price":1704.76001,"log_return":0.004}
{"date":"2013-09-18","price":1725.52002,"log_return":0.0119}
{"date":"2013-09-19","price":1722.33997,"log_return":-0.00205}
{"date":"2013-09-20","price":1709.91003,"log_return":-0.00745}
{"date":"2013-09-23","price":1701.83997,"log_return":-0.00494}
{"date":"2013-09-24","price":1697.42004,"log_return":-0.00281}
{"date":"2013-09-25","price":1692.77002,"log_return":-0.00295}
{"date":"2013-09-26","price":1698.67004,"log_return":0.00327}
{"date":"2013-09-27","price":1691.75,"log_return":-0.00429}
{"date":"2013-09-30","price":1681.55005,"log_return":-0.00626}
{"date":"2013-10-01","price":1695,"log_return":0.00776}
{"date":"2013-10-02","price":1693.87,"log_return":-0.00088}
{"date":"2013-10-03","price":1678.66003,"log_return":-0.00923}
{"date":"2013-10-04","price":1690.5,"log_return":0.00682}
{"date":"2013-10-07","price":1676.12,"log_return":-0.00875}
{"date":"2013-10-08","price":1655.44995,"log_return":-0.01262}
{"date":"2013-10-09","price":1656.40002,"log_return":0.00037}
{"date":"2013-10-10","price":1692.56006,"log_return":0.02139}
{"date":"2013-10-11","price":1703.19995,"log_return":0.00606}
{"date":"2013-10-14","price":1710.14001,"log_return":0.00386}
{"date":"2013-10-15","price":1698.06006,"log_return":-0.0073}
{"date":"2013-10-16","price":1721.54004,"log_return":0.01352}
{"date":"2013-10-17","price":1733.15002,"log_return":0.00651}
{"date":"2013-10-18","price":1744.5,"log_return":0.00632}
{"date":"2013-10-21","price":1744.66003,"log_return":-0.00012}
{"date":"2013-10-22","price":1754.67004,"log_return":0.00551}
{"date":"2013-10-23","price":1746.38,"log_return":-0.00494}
{"date":"2013-10-24","price":1752.06995,"log_return":0.00304}
{"date":"2013-10-25","price":1759.77002,"log_return":0.00418}
{"date":"2013-10-28","price":1762.10999,"log_return":0.00112}
{"date":"2013-10-29","price":1771.94995,"log_return":0.00536}
{"date":"2013-10-30","price":1763.31006,"log_return":-0.0051}
{"date":"2013-10-31","price":1756.54004,"log_return":-0.00406}
{"date":"2013-11-01","price":1761.64001,"log_return":0.00269}
{"date":"2013-11-04","price":1767.93005,"log_return":0.00336}
{"date":"2013-11-05","price":1762.96997,"log_return":-0.00302}
{"date":"2013-11-06","price":1770.48999,"log_return":0.00405}
{"date":"2013-11-07","price":1747.15002,"log_return":-0.01348}
{"date":"2013-11-08","price":1770.60999,"log_return":0.01313}
{"date":"2013-11-11","price":1771.89001,"log_return":0.00051}
{"date":"2013-11-12","price":1767.68994,"log_return":-0.00258}
{"date":"2013-11-13","price":1782,"log_return":0.00785}
{"date":"2013-11-14","price":1790.62,"log_return":0.00462}
{"date":"2013-11-15","price":1798.18005,"log_return":0.004}
{"date":"2013-11-18","price":1791.53003,"log_return":-0.00391}
{"date":"2013-11-19","price":1787.87,"log_return":-0.00225}
{"date":"2013-11-20","price":1781.37,"log_return":-0.00385}
{"date":"2013-11-21","price":1795.84998,"log_return":0.00789}
{"date":"2013-11-22","price":1804.76001,"log_return":0.00474}
{"date":"2013-11-25","price":1802.47998,"log_return":-0.00147}
{"date":"2013-11-26","price":1802.75,"log_return":-0.00006}
{"date":"2013-11-27","price":1807.22998,"log_return":0.00227}
{"date":"2013-11-29","price":1805.81006,"log_return":-0.00099}
{"date":"2013-12-02","price":1800.90002,"log_return":-0.00293}
{"date":"2013-12-03","price":1795.15002,"log_return":-0.00341}
{"date":"2013-12-04","price":1792.81006,"log_return":-0.00151}
{"date":"2013-12-05","price":1785.03003,"log_return":-0.00456}
{"date":"2013-12-06","price":1805.08997,"log_return":0.01097}
{"date":"2013-12-09","price":1808.37,"log_return":0.00161}
{"date":"2013-12-10","price":1802.62,"log_return":-0.00339}
{"date":"2013-12-11","price":1782.21997,"log_return":-0.01159}
{"date":"2013-12-12","price":1775.5,"log_return":-0.00399}
{"date":"2013-12-13","price":1775.31995,"log_return":-0.00031}
{"date":"2013-12-16","price":1786.54004,"log_return":0.00609}
{"date":"2013-12-17","price":1781,"log_return":-0.00331}
{"date":"2013-12-18","price":1810.65002,"log_return":0.0163}
{"date":"2013-12-19","price":1809.59998,"log_return":-0.00079}
{"date":"2013-12-20","price":1818.31995,"log_return":0.0046}
{"date":"2013-12-23","price":1827.98999,"log_return":0.0051}
{"date":"2013-12-24","price":1833.31995,"log_return":0.0027}
{"date":"2013-12-26","price":1842.02002,"log_return":0.00453}
{"date":"2013-12-27","price":1841.40002,"log_return":-0.00055}
{"date":"2013-12-30","price":1841.06995,"log_return":-0.00039}
{"date":"2013-12-31","price":1848.35999,"log_return":0.00374}
{"date":"2014-01-02","price":1831.97998,"log_return":-0.00911}
{"date":"2014-01-03","price":1831.37,"log_return":-0.00054}
{"date":"2014-01-06","price":1826.77002,"log_return":-0.00272}
{"date":"2014-01-07","price":1837.88,"log_return":0.00585}
{"date":"2014-01-08","price":1837.48999,"log_return":-0.00042}
{"date":"2014-01-09","price":1838.13,"log_return":0.00014}
{"date":"2014-01-10","price":1842.37,"log_return":0.0021}
{"date":"2014-01-13","price":1819.19995,"log_return":-0.01286}
{"date":"2014-01-14","price":1838.88,"log_return":0.01055}
{"date":"2014-01-15","price":1848.38,"log_return":0.00494}
{"date":"2014-01-16","price":1845.89001,"log_return":-0.00156}
{"date":"2014-01-17","price":1838.69995,"log_return":-0.00411}
{"date":"2014-01-21","price":1843.80005,"log_return":0.00256}
{"date":"2014-01-22","price":1844.85999,"log_return":0.00037}
{"date":"2014-01-23","price":1828.45996,"log_return":-0.00914}
{"date":"2014-01-24","price":1790.29004,"log_return":-0.02131}
{"date":"2014-01-27","price":1781.56006,"log_return":-0.0051}
{"date":"2014-01-28","price":1792.5,"log_return":0.00591}
{"date":"2014-01-29","price":1774.19995,"log_return":-0.01047}
{"date":"2014-01-30","price":1794.18994,"log_return":0.011}
{"date":"2014-01-31","price":1782.58997,"log_return":-0.00669}
{"date":"2014-02-03","price":1741.89001,"log_return":-0.02331}
{"date":"2014-02-04","price":1755.19995,"log_return":0.0074}
{"date":"2014-02-05","price":1751.64001,"log_return":-0.00224}
{"date":"2014-02-06","price":1773.43005,"log_return":0.01215}
{"date":"2014-02-07","price":1797.02002,"log_return":0.01301}
{"date":"2014-02-10","price":1799.83997,"log_return":0.00136}
{"date":"2014-02-11","price":1819.75,"log_return":0.01079}
{"date":"2014-02-12","price":1819.26001,"log_return":-0.00048}
{"date":"2014-02-13","price":1829.82996,"log_return":0.00558}
{"date":"2014-02-14","price":1838.63,"log_return":0.00459}
{"date":"2014-02-18","price":1840.76001,"log_return":0.00095}
{"date":"2014-02-19","price":1828.75,"log_return":-0.00675}
{"date":"2014-02-20","price":1839.78003,"log_return":0.0058}
{"date":"2014-02-21","price":1836.25,"log_return":-0.00213}
{"date":"2014-02-24","price":1847.60999,"log_return":0.00596}
{"date":"2014-02-25","price":1845.12,"log_return":-0.00156}
{"date":"2014-02-26","price":1845.16003,"log_return":-0.00019}
{"date":"2014-02-27","price":1854.29004,"log_return":0.00473}
{"date":"2014-02-28","price":1859.44995,"log_return":0.00257}
{"date":"2014-03-03","price":1845.72998,"log_return":-0.00761}
{"date":"2014-03-04","price":1873.91003,"log_return":0.01494}
{"date":"2014-03-05","price":1873.81006,"log_return":-0.00026}
{"date":"2014-03-06","price":1877.03003,"log_return":0.00151}
{"date":"2014-03-07","price":1878.04004,"log_return":0.00033}
{"date":"2014-03-10","price":1877.17004,"log_return":-0.00067}
{"date":"2014-03-11","price":1867.63,"log_return":-0.0053}
{"date":"2014-03-12","price":1868.19995,"log_return":0.0001}
{"date":"2014-03-13","price":1846.33997,"log_return":-0.01198}
{"date":"2014-03-14","price":1841.13,"log_return":-0.00303}
{"date":"2014-03-17","price":1858.82996,"log_return":0.00936}
{"date":"2014-03-18","price":1872.25,"log_return":0.00699}
{"date":"2014-03-19","price":1860.77002,"log_return":-0.00636}
{"date":"2014-03-20","price":1872.01001,"log_return":0.00581}
{"date":"2014-03-21","price":1866.52002,"log_return":-0.00315}
{"date":"2014-03-24","price":1857.43994,"log_return":-0.00509}
{"date":"2014-03-25","price":1865.62,"log_return":0.00419}
{"date":"2014-03-26","price":1852.56006,"log_return":-0.00723}
{"date":"2014-03-27","price":1849.04004,"log_return":-0.00211}
{"date":"2014-03-28","price":1857.62,"log_return":0.00442}
{"date":"2014-03-31","price":1872.33997,"log_return":0.00768}
{"date":"2014-04-01","price":1885.52002,"log_return":0.00681}
{"date":"2014-04-02","price":1890.90002,"log_return":0.00264}
{"date":"2014-04-03","price":1888.77002,"log_return":-0.00134}
{"date":"2014-04-04","price":1865.08997,"log_return":-0.01283}
{"date":"2014-04-07","price":1845.04004,"log_return":-0.01102}
{"date":"2014-04-08","price":1851.95996,"log_return":0.00353}
{"date":"2014-04-09","price":1872.18005,"log_return":0.01065}
{"date":"2014-04-10","price":1833.07996,"log_return":-0.02131}
{"date":"2014-04-11","price":1815.68994,"log_return":-0.00974}
{"date":"2014-04-14","price":1830.60999,"log_return":0.00798}
{"date":"2014-04-15","price":1842.97998,"log_return":0.00653}
{"date":"2014-04-16","price":1862.31006,"log_return":0.01023}
{"date":"2014-04-17","price":1864.84998,"log_return":0.00115}
{"date":"2014-04-21","price":1871.89001,"log_return":0.00356}
{"date":"2014-04-22","price":1879.55005,"log_return":0.00388}
{"date":"2014-04-23","price":1875.39001,"log_return":-0.00242}
{"date":"2014-04-24","price":1878.60999,"log_return":0.00151}
{"date":"2014-04-25","price":1863.40002,"log_return":-0.00834}
{"date":"2014-04-28","price":1869.43005,"log_return":0.00302}
{"date":"2014-04-29","price":1878.32996,"log_return":0.00454}
{"date":"2014-04-30","price":1883.94995,"log_return":0.00278}
{"date":"2014-05-01","price":1883.68005,"log_return":-0.00035}
{"date":"2014-05-02","price":1881.14001,"log_return":-0.00156}
{"date":"2014-05-05","price":1884.66003,"log_return":0.00166}
{"date":"2014-05-06","price":1867.71997,"log_return":-0.00924}
{"date":"2014-05-07","price":1878.20996,"log_return":0.00539}
{"date":"2014-05-08","price":1875.63,"log_return":-0.00158}
{"date":"2014-05-09","price":1878.47998,"log_return":0.00131}
{"date":"2014-05-12","price":1896.65002,"log_return":0.00942}
{"date":"2014-05-13","price":1897.44995,"log_return":0.00021}
{"date":"2014-05-14","price":1888.53003,"log_return":-0.00492}
{"date":"2014-05-15","price":1870.84998,"log_return":-0.00961}
{"date":"2014-05-16","price":1877.85999,"log_return":0.00353}
{"date":"2014-05-19","price":1885.07996,"log_return":0.00363}
{"date":"2014-05-20","price":1872.82996,"log_return":-0.00673}
{"date":"2014-05-21","price":1888.03003,"log_return":0.00787}
{"date":"2014-05-22","price":1892.48999,"log_return":0.00215}
{"date":"2014-05-23","price":1900.53003,"log_return":0.00403}
{"date":"2014-05-27","price":1911.91003,"log_return":0.00576}
{"date":"2014-05-28","price":1909.78003,"log_return":-0.00132}
{"date":"2014-05-29","price":1920.03003,"log_return":0.00514}
{"date":"2014-05-30","price":1923.56995,"log_return":0.00163}
{"date":"2014-06-02","price":1924.96997,"log_return":0.00052}
{"date":"2014-06-03","price":1924.23999,"log_return":-0.00059}
{"date":"2014-06-04","price":1927.88,"log_return":0.00168}
{"date":"2014-06-05","price":1940.45996,"log_return":0.0063}
{"date":"2014-06-06","price":1949.43994,"log_return":0.00441}
{"date":"2014-06-09","price":1951.27002,"log_return":0.00073}
{"date":"2014-06-10","price":1950.79004,"log_return":-0.00045}
{"date":"2014-06-11","price":1943.89001,"log_return":-0.00375}
{"date":"2014-06-12","price":1930.10999,"log_return":-0.00732}
{"date":"2014-06-13","price":1936.16003,"log_return":0.00292}
{"date":"2014-06-16","price":1937.78003,"log_return":0.00063}
{"date":"2014-06-17","price":1941.98999,"log_return":0.00196}
{"date":"2014-06-18","price":1956.97998,"log_return":0.00748}
{"date":"2014-06-19","price":1959.47998,"log_return":0.00107}
{"date":"2014-06-20","price":1962.87,"log_return":0.00152}
{"date":"2014-06-23","price":1962.60999,"log_return":-0.00034}
{"date":"2014-06-24","price":1949.97998,"log_return":-0.00666}
{"date":"2014-06-25","price":1959.53003,"log_return":0.00468}
{"date":"2014-06-26","price":1957.21997,"log_return":-0.00139}
{"date":"2014-06-27","price":1960.95996,"log_return":0.0017}
{"date":"2014-06-30","price":1960.22998,"log_return":-0.00058}
{"date":"2014-07-01","price":1973.31995,"log_return":0.00645}
{"date":"2014-07-02","price":1974.62,"log_return":0.00045}
{"date":"2014-07-03","price":1985.43994,"log_return":0.00526}
{"date":"2014-07-07","price":1977.65002,"log_return":-0.00414}
{"date":"2014-07-08","price":1963.70996,"log_return":-0.00728}
{"date":"2014-07-09","price":1972.82996,"log_return":0.00442}
{"date":"2014-07-10","price":1964.68005,"log_return":-0.00435}
{"date":"2014-07-11","price":1967.56995,"log_return":0.00126}
{"date":"2014-07-14","price":1977.09998,"log_return":0.00462}
{"date":"2014-07-15","price":1973.28003,"log_return":-0.00214}
{"date":"2014-07-16","price":1981.56995,"log_return":0.00398}
{"date":"2014-07-17","price":1958.12,"log_return":-0.01211}
{"date":"2014-07-18","price":1978.21997,"log_return":0.01}
{"date":"2014-07-21","price":1973.63,"log_return":-0.00253}
{"date":"2014-07-22","price":1983.53003,"log_return":0.00479}
{"date":"2014-07-23","price":1987.01001,"log_return":0.00154}
{"date":"2014-07-24","price":1987.97998,"log_return":0.00028}
{"date":"2014-07-25","price":1978.33997,"log_return":-0.00507}
{"date":"2014-07-28","price":1978.91003,"log_return":0.00008}
{"date":"2014-07-29","price":1969.94995,"log_return":-0.00475}
{"date":"2014-07-30","price":1970.06995,"log_return":-0.00015}
{"date":"2014-07-31","price":1930.67004,"log_return":-0.02041}
{"date":"2014-08-01","price":1925.15002,"log_return":-0.00307}
{"date":"2014-08-04","price":1938.98999,"log_return":0.00695}
{"date":"2014-08-05","price":1920.20996,"log_return":-0.00994}
{"date":"2014-08-06","price":1920.23999,"log_return":-0.00019}
{"date":"2014-08-07","price":1909.56995,"log_return":-0.00578}
{"date":"2014-08-08","price":1931.58997,"log_return":0.01126}
{"date":"2014-08-11","price":1936.92004,"log_return":0.00255}
{"date":"2014-08-12","price":1933.75,"log_return":-0.00185}
{"date":"2014-08-13","price":1946.71997,"log_return":0.00648}
{"date":"2014-08-14","price":1955.18005,"log_return":0.00413}
{"date":"2014-08-15","price":1955.06006,"log_return":-0.00027}
{"date":"2014-08-18","price":1971.73999,"log_return":0.00829}
{"date":"2014-08-19","price":1981.59998,"log_return":0.00478}
{"date":"2014-08-20","price":1986.51001,"log_return":0.00227}
{"date":"2014-08-21","price":1992.37,"log_return":0.00274}
{"date":"2014-08-22","price":1988.40002,"log_return":-0.0022}
{"date":"2014-08-25","price":1997.92004,"log_return":0.00457}
{"date":"2014-08-26","price":2000.02002,"log_return":0.00084}
{"date":"2014-08-27","price":2000.12,"log_return":-0.00016}
{"date":"2014-08-28","price":1996.73999,"log_return":-0.0019}
{"date":"2014-08-29","price":2003.37,"log_return":0.00311}
{"date":"2014-09-02","price":2002.28003,"log_return":-0.00075}
{"date":"2014-09-03","price":2000.71997,"log_return":-0.00099}
{"date":"2014-09-04","price":1997.65002,"log_return":-0.00174}
{"date":"2014-09-05","price":2007.70996,"log_return":0.00481}
{"date":"2014-09-08","price":2001.54004,"log_return":-0.00329}
{"date":"2014-09-09","price":1988.43994,"log_return":-0.00678}
{"date":"2014-09-10","price":1995.68994,"log_return":0.00343}
{"date":"2014-09-11","price":1997.44995,"log_return":0.00067}
{"date":"2014-09-12","price":1985.54004,"log_return":-0.00619}
{"date":"2014-09-15","price":1984.13,"log_return":-0.00092}
{"date":"2014-09-16","price":1998.97998,"log_return":0.00725}
{"date":"2014-09-17","price":2001.56995,"log_return":0.00109}
{"date":"2014-09-18","price":2011.35999,"log_return":0.00467}
{"date":"2014-09-19","price":2010.40002,"log_return":-0.00069}
{"date":"2014-09-22","price":1994.29004,"log_return":-0.00825}
{"date":"2014-09-23","price":1982.77002,"log_return":-0.006}
{"date":"2014-09-24","price":1998.30005,"log_return":0.00759}
{"date":"2014-09-25","price":1965.98999,"log_return":-0.01651}
{"date":"2014-09-26","price":1982.84998,"log_return":0.00833}
{"date":"2014-09-29","price":1977.80005,"log_return":-0.00276}
{"date":"2014-09-30","price":1972.29004,"log_return":-0.003}
{"date":"2014-10-01","price":1946.16003,"log_return":-0.01355}
{"date":"2014-10-02","price":1946.17004,"log_return":-0.0002}
{"date":"2014-10-03","price":1967.90002,"log_return":0.01089}
{"date":"2014-10-06","price":1964.81995,"log_return":-0.00178}
{"date":"2014-10-07","price":1935.09998,"log_return":-0.01545}
{"date":"2014-10-08","price":1968.89001,"log_return":0.0171}
{"date":"2014-10-09","price":1928.20996,"log_return":-0.02109}
{"date":"2014-10-10","price":1906.13,"log_return":-0.01173}
{"date":"2014-10-13","price":1874.73999,"log_return":-0.01681}
{"date":"2014-10-14","price":1877.69995,"log_return":0.00137}
{"date":"2014-10-15","price":1862.48999,"log_return":-0.00834}
{"date":"2014-10-16","price":1862.76001,"log_return":-0.00006}
{"date":"2014-10-17","price":1886.76001,"log_return":0.01259}
{"date":"2014-10-20","price":1904.01001,"log_return":0.00889}
{"date":"2014-10-21","price":1941.28003,"log_return":0.01918}
{"date":"2014-10-22","price":1927.10999,"log_return":-0.00753}
{"date":"2014-10-23","price":1950.81995,"log_return":0.01202}
{"date":"2014-10-24","price":1964.57996,"log_return":0.00682}
{"date":"2014-10-27","price":1961.63,"log_return":-0.00171}
{"date":"2014-10-28","price":1985.05005,"log_return":0.01166}
{"date":"2014-10-29","price":1982.30005,"log_return":-0.00159}
{"date":"2014-10-30","price":1994.65002,"log_return":0.006}
{"date":"2014-10-31","price":2018.05005,"log_return":0.01145}
{"date":"2014-11-03","price":2017.81006,"log_return":-0.00033}
{"date":"2014-11-04","price":2012.09998,"log_return":-0.00304}
{"date":"2014-11-05","price":2023.56995,"log_return":0.00548}
{"date":"2014-11-06","price":2031.20996,"log_return":0.00356}
{"date":"2014-11-07","price":2031.92004,"log_return":0.00014}
{"date":"2014-11-10","price":2038.26001,"log_return":0.00291}
{"date":"2014-11-11","price":2039.68005,"log_return":0.00049}
{"date":"2014-11-12","price":2038.25,"log_return":-0.00091}
{"date":"2014-11-13","price":2039.32996,"log_return":0.00032}
{"date":"2014-11-14","price":2039.81995,"log_return":0.00003}
{"date":"2014-11-17","price":2041.31995,"log_return":0.00053}
{"date":"2014-11-18","price":2051.80005,"log_return":0.00491}
{"date":"2014-11-19","price":2048.71997,"log_return":-0.00171}
{"date":"2014-11-20","price":2052.75,"log_return":0.00176}
{"date":"2014-11-21","price":2063.5,"log_return":0.00501}
{"date":"2014-11-24","price":2069.40991,"log_return":0.00265}
{"date":"2014-11-25","price":2067.03003,"log_return":-0.00136}
{"date":"2014-11-26","price":2072.83008,"log_return":0.00259}
{"date":"2014-11-28","price":2067.56006,"log_return":-0.00275}
{"date":"2014-12-01","price":2053.43994,"log_return":-0.00706}
{"date":"2014-12-02","price":2066.55005,"log_return":0.00616}
{"date":"2014-12-03","price":2074.33008,"log_return":0.00355}
{"date":"2014-12-04","price":2071.91992,"log_return":-0.00137}
{"date":"2014-12-05","price":2075.37012,"log_return":0.00146}
{"date":"2014-12-08","price":2060.31006,"log_return":-0.00749}
{"date":"2014-12-09","price":2059.82007,"log_return":-0.00045}
{"date":"2014-12-10","price":2026.14001,"log_return":-0.01669}
{"date":"2014-12-11","price":2035.32996,"log_return":0.00432}
{"date":"2014-12-12","price":2002.32996,"log_return":-0.01656}
{"date":"2014-12-15","price":1989.63,"log_return":-0.00657}
{"date":"2014-12-16","price":1972.73999,"log_return":-0.00873}
{"date":"2014-12-17","price":2012.89001,"log_return":0.01994}
{"date":"2014-12-18","price":2061.22998,"log_return":0.02352}
{"date":"2014-12-19","price":2070.6499,"log_return":0.00435}
{"date":"2014-12-22","price":2078.54004,"log_return":0.00359}
{"date":"2014-12-23","price":2082.16992,"log_return":0.00154}
{"date":"2014-12-24","price":2081.87988,"log_return":-0.00035}
{"date":"2014-12-26","price":2088.77002,"log_return":0.0031}
{"date":"2014-12-29","price":2090.57007,"log_return":0.00065}
{"date":"2014-12-30","price":2080.3501,"log_return":-0.00511}
{"date":"2014-12-31","price":2058.8999,"log_return":-0.01057}
{"date":"2015-01-02","price":2058.19995,"log_return":-0.00055}
{"date":"2015-01-05","price":2020.57996,"log_return":-0.01866}
{"date":"2015-01-06","price":2002.60999,"log_return":-0.00914}
{"date":"2015-01-07","price":2025.90002,"log_return":0.01135}
{"date":"2015-01-08","price":2062.13989,"log_return":0.01752}
{"date":"2015-01-09","price":2044.81006,"log_return":-0.00865}
{"date":"2015-01-12","price":2028.26001,"log_return":-0.00834}
{"date":"2015-01-13","price":2023.03003,"log_return":-0.00279}
{"date":"2015-01-14","price":2011.27002,"log_return":-0.00604}
{"date":"2015-01-15","price":1992.67004,"log_return":-0.0095}
{"date":"2015-01-16","price":2019.42004,"log_return":0.01313}
{"date":"2015-01-20","price":2022.55005,"log_return":0.00134}
{"date":"2015-01-21","price":2032.12,"log_return":0.00451}
{"date":"2015-01-22","price":2063.1499,"log_return":0.01495}
{"date":"2015-01-23","price":2051.82007,"log_return":-0.00572}
{"date":"2015-01-26","price":2057.09009,"log_return":0.00236}
{"date":"2015-01-27","price":2029.55005,"log_return":-0.01369}
{"date":"2015-01-28","price":2002.16003,"log_return":-0.0138}
{"date":"2015-01-29","price":2021.25,"log_return":0.00928}
{"date":"2015-01-30","price":1994.98999,"log_return":-0.01329}
{"date":"2015-02-02","price":2020.84998,"log_return":0.01267}
{"date":"2015-02-03","price":2050.03003,"log_return":0.01413}
{"date":"2015-02-04","price":2041.51001,"log_return":-0.00437}
{"date":"2015-02-05","price":2062.52002,"log_return":0.01003}
{"date":"2015-02-06","price":2055.46997,"log_return":-0.00363}
{"date":"2015-02-09","price":2046.73999,"log_return":-0.00446}
{"date":"2015-02-10","price":2068.59009,"log_return":0.01041}
{"date":"2015-02-11","price":2068.53003,"log_return":-0.00024}
{"date":"2015-02-12","price":2088.47998,"log_return":0.00939}
{"date":"2015-02-13","price":2096.98999,"log_return":0.00386}
{"date":"2015-02-17","price":2100.34009,"log_return":0.00139}
{"date":"2015-02-18","price":2099.67993,"log_return":-0.00052}
{"date":"2015-02-19","price":2097.44995,"log_return":-0.00127}
{"date":"2015-02-20","price":2110.30005,"log_return":0.0059}
{"date":"2015-02-23","price":2109.65991,"log_return":-0.00051}
{"date":"2015-02-24","price":2115.47998,"log_return":0.00255}
{"date":"2015-02-25","price":2113.86011,"log_return":-0.00097}
{"date":"2015-02-26","price":2110.73999,"log_return":-0.00169}
{"date":"2015-02-27","price":2104.5,"log_return":-0.00317}
{"date":"2015-03-02","price":2117.38989,"log_return":0.0059}
{"date":"2015-03-03","price":2107.78003,"log_return":-0.00476}
{"date":"2015-03-04","price":2098.53003,"log_return":-0.00461}
{"date":"2015-03-05","price":2101.04004,"log_return":0.00099}
{"date":"2015-03-06","price":2071.26001,"log_return":-0.01448}
{"date":"2015-03-09","price":2079.42993,"log_return":0.00373}
{"date":"2015-03-10","price":2044.16003,"log_return":-0.01732}
{"date":"2015-03-11","price":2040.23999,"log_return":-0.00213}
{"date":"2015-03-12","price":2065.94995,"log_return":0.01231}
{"date":"2015-03-13","price":2053.3999,"log_return":-0.0063}
{"date":"2015-03-16","price":2081.18994,"log_return":0.01323}
{"date":"2015-03-17","price":2074.28003,"log_return":-0.00353}
{"date":"2015-03-18","price":2099.5,"log_return":0.01188}
{"date":"2015-03-19","price":2089.27002,"log_return":-0.00509}
{"date":"2015-03-20","price":2108.1001,"log_return":0.00876}
{"date":"2015-03-23","price":2104.41992,"log_return":-0.00196}
{"date":"2015-03-24","price":2091.5,"log_return":-0.00637}
{"date":"2015-03-25","price":2061.05005,"log_return":-0.01487}
{"date":"2015-03-26","price":2056.1499,"log_return":-0.00259}
{"date":"2015-03-27","price":2061.02002,"log_return":0.00216}
{"date":"2015-03-30","price":2086.23999,"log_return":0.01195}
{"date":"2015-03-31","price":2067.88989,"log_return":-0.00904}
{"date":"2015-04-01","price":2059.68994,"log_return":-0.00418}
{"date":"2015-04-02","price":2066.95996,"log_return":0.00331}
{"date":"2015-04-06","price":2080.62012,"log_return":0.00638}
{"date":"2015-04-07","price":2076.33008,"log_return":-0.00227}
{"date":"2015-04-08","price":2081.8999,"log_return":0.00247}
{"date":"2015-04-09","price":2091.17993,"log_return":0.00424}
{"date":"2015-04-10","price":2102.06006,"log_return":0.00498}
{"date":"2015-04-13","price":2092.42993,"log_return":-0.0048}
{"date":"2015-04-14","price":2095.84009,"log_return":0.00142}
{"date":"2015-04-15","price":2106.62988,"log_return":0.00493}
{"date":"2015-04-16","price":2104.98999,"log_return":-0.00099}
{"date":"2015-04-17","price":2081.17993,"log_return":-0.01158}
{"date":"2015-04-20","price":2100.3999,"log_return":0.00898}
{"date":"2015-04-21","price":2097.29004,"log_return":-0.00169}
{"date":"2015-04-22","price":2107.95996,"log_return":0.00487}
{"date":"2015-04-23","price":2112.92993,"log_return":0.00215}
{"date":"2015-04-24","price":2117.68994,"log_return":0.00204}
{"date":"2015-04-27","price":2108.91992,"log_return":-0.00436}
{"date":"2015-04-28","price":2114.76001,"log_return":0.00256}
{"date":"2015-04-29","price":2106.8501,"log_return":-0.00396}
{"date":"2015-04-30","price":2085.51001,"log_return":-0.01039}
{"date":"2015-05-01","price":2108.29004,"log_return":0.01066}
{"date":"2015-05-04","price":2114.48999,"log_return":0.00273}
{"date":"2015-05-05","price":2089.45996,"log_return":-0.01212}
{"date":"2015-05-06","price":2080.1499,"log_return":-0.00467}
{"date":"2015-05-07","price":2088,"log_return":0.00356}
{"date":"2015-05-08","price":2116.1001,"log_return":0.01316}
{"date":"2015-05-11","price":2105.33008,"log_return":-0.00531}
{"date":"2015-05-12","price":2099.12012,"log_return":-0.00316}
{"date":"2015-05-13","price":2098.47998,"log_return":-0.00051}
{"date":"2015-05-14","price":2121.1001,"log_return":0.01051}
{"date":"2015-05-15","price":2122.72998,"log_return":0.00056}
{"date":"2015-05-18","price":2129.19995,"log_return":0.00283}
{"date":"2015-05-19","price":2127.83008,"log_return":-0.00085}
{"date":"2015-05-20","price":2125.8501,"log_return":-0.00114}
{"date":"2015-05-21","price":2130.82007,"log_return":0.00213}
{"date":"2015-05-22","price":2126.06006,"log_return":-0.00245}
{"date":"2015-05-26","price":2104.19995,"log_return":-0.01054}
{"date":"2015-05-27","price":2123.47998,"log_return":0.00891}
{"date":"2015-05-28","price":2120.79004,"log_return":-0.00148}
{"date":"2015-05-29","price":2107.38989,"log_return":-0.00655}
{"date":"2015-06-01","price":2111.72998,"log_return":0.00185}
{"date":"2015-06-02","price":2109.6001,"log_return":-0.00122}
{"date":"2015-06-03","price":2114.07007,"log_return":0.00191}
{"date":"2015-06-04","price":2095.84009,"log_return":-0.00887}
{"date":"2015-06-05","price":2092.83008,"log_return":-0.00165}
{"date":"2015-06-08","price":2079.28003,"log_return":-0.0067}
{"date":"2015-06-09","price":2080.1499,"log_return":0.00021}
{"date":"2015-06-10","price":2105.19995,"log_return":0.01176}
{"date":"2015-06-11","price":2108.86011,"log_return":0.00153}
{"date":"2015-06-12","price":2094.11011,"log_return":-0.00723}
{"date":"2015-06-15","price":2084.42993,"log_return":-0.00484}
{"date":"2015-06-16","price":2096.29004,"log_return":0.00547}
{"date":"2015-06-17","price":2100.43994,"log_return":0.00177}
{"date":"2015-06-18","price":2121.23999,"log_return":0.00965}
{"date":"2015-06-19","price":2109.98999,"log_return":-0.00553}
{"date":"2015-06-22","price":2122.8501,"log_return":0.00587}
{"date":"2015-06-23","price":2124.19995,"log_return":0.00043}
{"date":"2015-06-24","price":2108.58008,"log_return":-0.00759}
{"date":"2015-06-25","price":2102.31006,"log_return":-0.00319}
{"date":"2015-06-26","price":2101.48999,"log_return":-0.0006}
{"date":"2015-06-29","price":2057.63989,"log_return":-0.0213}
{"date":"2015-06-30","price":2063.11011,"log_return":0.00245}
{"date":"2015-07-01","price":2077.41992,"log_return":0.0067}
{"date":"2015-07-02","price":2076.78003,"log_return":-0.00052}
{"date":"2015-07-06","price":2068.76001,"log_return":-0.00408}
{"date":"2015-07-07","price":2081.34009,"log_return":0.00585}
{"date":"2015-07-08","price":2046.68005,"log_return":-0.017}
{"date":"2015-07-09","price":2051.31006,"log_return":0.00205}
{"date":"2015-07-10","price":2076.62012,"log_return":0.01205}
{"date":"2015-07-13","price":2099.6001,"log_return":0.0108}
{"date":"2015-07-14","price":2108.94995,"log_return":0.00423}
{"date":"2015-07-15","price":2107.3999,"log_return":-0.00094}
{"date":"2015-07-16","price":2124.29004,"log_return":0.00777}
{"date":"2015-07-17","price":2126.63989,"log_return":0.0009}
{"date":"2015-07-20","price":2128.28003,"log_return":0.00056}
{"date":"2015-07-21","price":2119.20996,"log_return":-0.00448}
{"date":"2015-07-22","price":2114.1499,"log_return":-0.0026}
{"date":"2015-07-23","price":2102.1499,"log_return":-0.0059}
{"date":"2015-07-24","price":2079.6499,"log_return":-0.01097}
{"date":"2015-07-27","price":2067.63989,"log_return":-0.006}
{"date":"2015-07-28","price":2093.25,"log_return":0.0121}
{"date":"2015-07-29","price":2108.57007,"log_return":0.00708}
{"date":"2015-07-30","price":2108.62988,"log_return":-0.00018}
{"date":"2015-07-31","price":2103.84009,"log_return":-0.00248}
{"date":"2015-08-03","price":2098.04004,"log_return":-0.00297}
{"date":"2015-08-04","price":2093.32007,"log_return":-0.00246}
{"date":"2015-08-05","price":2099.84009,"log_return":0.0029}
{"date":"2015-08-06","price":2083.56006,"log_return":-0.00799}
{"date":"2015-08-07","price":2077.57007,"log_return":-0.00309}
{"date":"2015-08-10","price":2104.17993,"log_return":0.01252}
{"date":"2015-08-11","price":2084.07007,"log_return":-0.00981}
{"date":"2015-08-12","price":2086.05005,"log_return":0.00074}
{"date":"2015-08-13","price":2083.38989,"log_return":-0.00148}
{"date":"2015-08-14","price":2091.54004,"log_return":0.0037}
{"date":"2015-08-17","price":2102.43994,"log_return":0.00499}
{"date":"2015-08-18","price":2096.91992,"log_return":-0.00284}
{"date":"2015-08-19","price":2079.61011,"log_return":-0.0085}
{"date":"2015-08-20","price":2035.72998,"log_return":-0.02153}
{"date":"2015-08-21","price":1970.89001,"log_return":-0.03258}
{"date":"2015-08-24","price":1893.20996,"log_return":-0.04042}
{"date":"2015-08-25","price":1867.60999,"log_return":-0.01382}
{"date":"2015-08-26","price":1940.51001,"log_return":0.03808}
{"date":"2015-08-27","price":1987.66003,"log_return":0.0238}
{"date":"2015-08-28","price":1988.87,"log_return":0.0004}
{"date":"2015-08-31","price":1972.18005,"log_return":-0.00864}
{"date":"2015-09-01","price":1913.84998,"log_return":-0.03023}
{"date":"2015-09-02","price":1948.85999,"log_return":0.01792}
{"date":"2015-09-03","price":1951.13,"log_return":0.00096}
{"date":"2015-09-04","price":1921.21997,"log_return":-0.01566}
{"date":"2015-09-08","price":1969.41003,"log_return":0.02456}
{"date":"2015-09-09","price":1942.04004,"log_return":-0.0142}
{"date":"2015-09-10","price":1952.29004,"log_return":0.00506}
{"date":"2015-09-11","price":1961.05005,"log_return":0.00427}
{"date":"2015-09-14","price":1953.03003,"log_return":-0.00431}
{"date":"2015-09-15","price":1978.08997,"log_return":0.01254}
{"date":"2015-09-16","price":1995.31006,"log_return":0.00846}
{"date":"2015-09-17","price":1990.19995,"log_return":-0.00277}
{"date":"2015-09-18","price":1958.03003,"log_return":-0.0165}
{"date":"2015-09-21","price":1966.96997,"log_return":0.00435}
{"date":"2015-09-22","price":1942.73999,"log_return":-0.0126}
{"date":"2015-09-23","price":1938.76001,"log_return":-0.00226}
{"date":"2015-09-24","price":1932.23999,"log_return":-0.00358}
{"date":"2015-09-25","price":1931.33997,"log_return":-0.00067}
{"date":"2015-09-28","price":1881.77002,"log_return":-0.02621}
{"date":"2015-09-29","price":1884.08997,"log_return":0.00102}
{"date":"2015-09-30","price":1920.03003,"log_return":0.01869}
{"date":"2015-10-01","price":1923.81995,"log_return":0.00176}
{"date":"2015-10-02","price":1951.35999,"log_return":0.01401}
{"date":"2015-10-05","price":1987.05005,"log_return":0.01792}
{"date":"2015-10-06","price":1979.92004,"log_return":-0.0038}
{"date":"2015-10-07","price":1995.82996,"log_return":0.00779}
{"date":"2015-10-08","price":2013.43005,"log_return":0.00857}
{"date":"2015-10-09","price":2014.89001,"log_return":0.00052}
{"date":"2015-10-12","price":2017.45996,"log_return":0.00107}
{"date":"2015-10-13","price":2003.68994,"log_return":-0.00706}
{"date":"2015-10-14","price":1994.23999,"log_return":-0.00494}
{"date":"2015-10-15","price":2023.85999,"log_return":0.01453}
{"date":"2015-10-16","price":2033.10999,"log_return":0.00435}
{"date":"2015-10-19","price":2033.66003,"log_return":0.00006}
{"date":"2015-10-20","price":2030.77002,"log_return":-0.00163}
{"date":"2015-10-21","price":2018.93994,"log_return":-0.00605}
{"date":"2015-10-22","price":2052.51001,"log_return":0.01628}
{"date":"2015-10-23","price":2075.1499,"log_return":0.01076}
{"date":"2015-10-26","price":2071.17993,"log_return":-0.00212}
{"date":"2015-10-27","price":2065.88989,"log_return":-0.00277}
{"date":"2015-10-28","price":2090.3501,"log_return":0.01156}
{"date":"2015-10-29","price":2089.40991,"log_return":-0.00066}
{"date":"2015-10-30","price":2079.36011,"log_return":-0.00503}
{"date":"2015-11-02","price":2104.05005,"log_return":0.0116}
{"date":"2015-11-03","price":2109.79004,"log_return":0.00252}
{"date":"2015-11-04","price":2102.31006,"log_return":-0.00376}
{"date":"2015-11-05","price":2099.92993,"log_return":-0.00134}
{"date":"2015-11-06","price":2099.19995,"log_return":-0.00056}
{"date":"2015-11-09","price":2078.58008,"log_return":-0.01008}
{"date":"2015-11-10","price":2081.71997,"log_return":0.0013}
{"date":"2015-11-11","price":2075,"log_return":-0.00344}
{"date":"2015-11-12","price":2045.96997,"log_return":-0.0143}
{"date":"2015-11-13","price":2023.04004,"log_return":-0.01148}
{"date":"2015-11-16","price":2053.18994,"log_return":0.01458}
{"date":"2015-11-17","price":2050.43994,"log_return":-0.00155}
{"date":"2015-11-18","price":2083.58008,"log_return":0.01582}
{"date":"2015-11-19","price":2081.23999,"log_return":-0.00133}
{"date":"2015-11-20","price":2089.16992,"log_return":0.00359}
{"date":"2015-11-23","price":2086.59009,"log_return":-0.00144}
{"date":"2015-11-24","price":2089.13989,"log_return":0.00101}
{"date":"2015-11-25","price":2088.87012,"log_return":-0.00034}
{"date":"2015-11-27","price":2090.11011,"log_return":0.00038}
{"date":"2015-11-30","price":2080.40991,"log_return":-0.00486}
{"date":"2015-12-01","price":2102.62988,"log_return":0.01042}
{"date":"2015-12-02","price":2079.51001,"log_return":-0.01127}
{"date":"2015-12-03","price":2049.62012,"log_return":-0.01469}
{"date":"2015-12-04","price":2091.68994,"log_return":0.02011}
{"date":"2015-12-07","price":2077.07007,"log_return":-0.00722}
{"date":"2015-12-08","price":2063.59009,"log_return":-0.00672}
{"date":"2015-12-09","price":2047.62,"log_return":-0.00798}
{"date":"2015-12-10","price":2052.22998,"log_return":0.00204}
{"date":"2015-12-11","price":2012.37,"log_return":-0.01982}
{"date":"2015-12-14","price":2021.93994,"log_return":0.00454}
{"date":"2015-12-15","price":2043.41003,"log_return":0.01035}
{"date":"2015-12-16","price":2073.07007,"log_return":0.0142}
{"date":"2015-12-17","price":2041.89001,"log_return":-0.01536}
{"date":"2015-12-18","price":2005.55005,"log_return":-0.01817}
{"date":"2015-12-21","price":2021.15002,"log_return":0.00754}
{"date":"2015-12-22","price":2038.96997,"log_return":0.00857}
{"date":"2015-12-23","price":2064.29004,"log_return":0.01213}
{"date":"2015-12-24","price":2060.98999,"log_return":-0.00181}
{"date":"2015-12-28","price":2056.5,"log_return":-0.00239}
{"date":"2015-12-29","price":2078.36011,"log_return":0.01036}
{"date":"2015-12-30","price":2063.36011,"log_return":-0.00745}
{"date":"2015-12-31","price":2043.93994,"log_return":-0.00967}
{"date":"2016-01-04","price":2012.66003,"log_return":-0.01563}
{"date":"2016-01-05","price":2016.70996,"log_return":0.0018}
{"date":"2016-01-06","price":1990.26001,"log_return":-0.01341}
{"date":"2016-01-07","price":1943.08997,"log_return":-0.02419}
{"date":"2016-01-08","price":1922.03003,"log_return":-0.01111}
{"date":"2016-01-11","price":1923.67004,"log_return":0.00064}
{"date":"2016-01-12","price":1938.68005,"log_return":0.00756}
{"date":"2016-01-13","price":1890.28003,"log_return":-0.02549}
{"date":"2016-01-14","price":1921.83997,"log_return":0.01635}
{"date":"2016-01-15","price":1880.32996,"log_return":-0.02204}
{"date":"2016-01-19","price":1881.32996,"log_return":0.00032}
{"date":"2016-01-20","price":1859.32996,"log_return":-0.01197}
{"date":"2016-01-21","price":1868.98999,"log_return":0.00497}
{"date":"2016-01-22","price":1906.90002,"log_return":0.01987}
{"date":"2016-01-25","price":1877.07996,"log_return":-0.01597}
{"date":"2016-01-26","price":1903.63,"log_return":0.01384}
{"date":"2016-01-27","price":1882.94995,"log_return":-0.01113}
{"date":"2016-01-28","price":1893.35999,"log_return":0.0053}
{"date":"2016-01-29","price":1940.23999,"log_return":0.02425}
{"date":"2016-02-01","price":1939.38,"log_return":-0.00065}
{"date":"2016-02-02","price":1903.03003,"log_return":-0.01913}
{"date":"2016-02-03","price":1912.53003,"log_return":0.00477}
{"date":"2016-02-04","price":1915.44995,"log_return":0.00132}
{"date":"2016-02-05","price":1880.05005,"log_return":-0.01886}
{"date":"2016-02-08","price":1853.43994,"log_return":-0.01446}
{"date":"2016-02-09","price":1852.20996,"log_return":-0.00087}
{"date":"2016-02-10","price":1851.85999,"log_return":-0.0004}
{"date":"2016-02-11","price":1829.07996,"log_return":-0.01259}
{"date":"2016-02-12","price":1864.78003,"log_return":0.01912}
{"date":"2016-02-16","price":1895.57996,"log_return":0.01617}
{"date":"2016-02-17","price":1926.81995,"log_return":0.01614}
{"date":"2016-02-18","price":1917.82996,"log_return":-0.00489}
{"date":"2016-02-19","price":1917.78003,"log_return":-0.00023}
{"date":"2016-02-22","price":1945.5,"log_return":0.01414}
{"date":"2016-02-23","price":1921.27002,"log_return":-0.01274}
{"date":"2016-02-24","price":1929.80005,"log_return":0.00422}
{"date":"2016-02-25","price":1951.69995,"log_return":0.01108}
{"date":"2016-02-26","price":1948.05005,"log_return":-0.00208}
{"date":"2016-02-29","price":1932.22998,"log_return":-0.00836}
{"date":"2016-03-01","price":1978.34998,"log_return":0.02338}
{"date":"2016-03-02","price":1986.44995,"log_return":0.00388}
{"date":"2016-03-03","price":1993.40002,"log_return":0.00328}
{"date":"2016-03-04","price":1999.98999,"log_return":0.00309}
{"date":"2016-03-07","price":2001.76001,"log_return":0.00068}
{"date":"2016-03-08","price":1979.26001,"log_return":-0.01151}
{"date":"2016-03-09","price":1989.26001,"log_return":0.00483}
{"date":"2016-03-10","price":1989.56995,"log_return":-0.00005}
{"date":"2016-03-11","price":2022.18994,"log_return":0.01605}
{"date":"2016-03-14","price":2019.64001,"log_return":-0.00147}
{"date":"2016-03-15","price":2015.93005,"log_return":-0.00205}
{"date":"2016-03-16","price":2027.21997,"log_return":0.00538}
{"date":"2016-03-17","price":2040.58997,"log_return":0.00636}
{"date":"2016-03-18","price":2049.58008,"log_return":0.00419}
{"date":"2016-03-21","price":2051.6001,"log_return":0.00078}
{"date":"2016-03-22","price":2049.80005,"log_return":-0.00109}
{"date":"2016-03-23","price":2036.70996,"log_return":-0.00662}
{"date":"2016-03-24","price":2035.93994,"log_return":-0.00059}
{"date":"2016-03-28","price":2037.05005,"log_return":0.00034}
{"date":"2016-03-29","price":2055.01001,"log_return":0.00857}
{"date":"2016-03-30","price":2063.94995,"log_return":0.00413}
{"date":"2016-03-31","price":2059.73999,"log_return":-0.00225}
{"date":"2016-04-01","price":2072.78003,"log_return":0.0061}
{"date":"2016-04-04","price":2066.12988,"log_return":-0.00342}
{"date":"2016-04-05","price":2045.17004,"log_return":-0.0104}
{"date":"2016-04-06","price":2066.65991,"log_return":0.01024}
{"date":"2016-04-07","price":2041.91003,"log_return":-0.01226}
{"date":"2016-04-08","price":2047.59998,"log_return":0.00257}
{"date":"2016-04-11","price":2041.98999,"log_return":-0.00295}
{"date":"2016-04-12","price":2061.71997,"log_return":0.00941}
{"date":"2016-04-13","price":2082.41992,"log_return":0.00978}
{"date":"2016-04-14","price":2082.78003,"log_return":-0.00004}
{"date":"2016-04-15","price":2080.72998,"log_return":-0.00119}
{"date":"2016-04-18","price":2094.34009,"log_return":0.00631}
{"date":"2016-04-19","price":2100.80005,"log_return":0.00287}
{"date":"2016-04-20","price":2102.3999,"log_return":0.00055}
{"date":"2016-04-21","price":2091.47998,"log_return":-0.00542}
{"date":"2016-04-22","price":2091.58008,"log_return":-0.00016}
{"date":"2016-04-25","price":2087.79004,"log_return":-0.00202}
{"date":"2016-04-26","price":2091.69995,"log_return":0.00166}
{"date":"2016-04-27","price":2095.1499,"log_return":0.00144}
{"date":"2016-04-28","price":2075.81006,"log_return":-0.00948}
{"date":"2016-04-29","price":2065.30005,"log_return":-0.00528}
{"date":"2016-05-02","price":2081.42993,"log_return":0.00757}
{"date":"2016-05-03","price":2063.37012,"log_return":-0.00892}
{"date":"2016-05-04","price":2051.12012,"log_return":-0.00616}
{"date":"2016-05-05","price":2050.62988,"log_return":-0.00045}
{"date":"2016-05-06","price":2057.13989,"log_return":0.00296}
{"date":"2016-05-09","price":2058.68994,"log_return":0.00054}
{"date":"2016-05-10","price":2084.38989,"log_return":0.0122}
{"date":"2016-05-11","price":2064.45996,"log_return":-0.00982}
{"date":"2016-05-12","price":2064.11011,"log_return":-0.00038}
{"date":"2016-05-13","price":2046.60999,"log_return":-0.00872}
{"date":"2016-05-16","price":2066.65991,"log_return":0.00954}
{"date":"2016-05-17","price":2047.20996,"log_return":-0.00966}
{"date":"2016-05-18","price":2047.63,"log_return":-3.52306e-06}
{"date":"2016-05-19","price":2040.04004,"log_return":-0.00392}
{"date":"2016-05-20","price":2052.32007,"log_return":0.00579}
{"date":"2016-05-23","price":2048.04004,"log_return":-0.0023}
{"date":"2016-05-24","price":2076.06006,"log_return":0.01338}
{"date":"2016-05-25","price":2090.54004,"log_return":0.00674}
{"date":"2016-05-26","price":2090.1001,"log_return":-0.00042}
{"date":"2016-05-27","price":2099.06006,"log_return":0.00407}
{"date":"2016-05-31","price":2096.94995,"log_return":-0.00121}
{"date":"2016-06-01","price":2099.33008,"log_return":0.00093}
{"date":"2016-06-02","price":2105.26001,"log_return":0.00261}
{"date":"2016-06-03","price":2099.12988,"log_return":-0.00312}
{"date":"2016-06-06","price":2109.40991,"log_return":0.00468}
{"date":"2016-06-07","price":2112.12988,"log_return":0.00108}
{"date":"2016-06-08","price":2119.12012,"log_return":0.0031}
{"date":"2016-06-09","price":2115.47998,"log_return":-0.00193}
{"date":"2016-06-10","price":2096.07007,"log_return":-0.00943}
{"date":"2016-06-13","price":2079.06006,"log_return":-0.00836}
{"date":"2016-06-14","price":2075.32007,"log_return":-0.00201}
{"date":"2016-06-15","price":2071.5,"log_return":-0.00205}
{"date":"2016-06-16","price":2077.98999,"log_return":0.00292}
{"date":"2016-06-17","price":2071.21997,"log_return":-0.00347}
{"date":"2016-06-20","price":2083.25,"log_return":0.00558}
{"date":"2016-06-21","price":2088.8999,"log_return":0.0025}
{"date":"2016-06-22","price":2085.44995,"log_return":-0.00186}
{"date":"2016-06-23","price":2113.32007,"log_return":0.01307}
{"date":"2016-06-24","price":2037.41003,"log_return":-0.03679}
{"date":"2016-06-27","price":2000.54004,"log_return":-0.01847}
{"date":"2016-06-28","price":2036.08997,"log_return":0.01741}
{"date":"2016-06-29","price":2070.77002,"log_return":0.01668}
{"date":"2016-06-30","price":2098.86011,"log_return":0.01327}
{"date":"2016-07-01","price":2102.94995,"log_return":0.00174}
{"date":"2016-07-05","price":2088.55005,"log_return":-0.00708}
{"date":"2016-07-06","price":2099.72998,"log_return":0.00513}
{"date":"2016-07-07","price":2097.8999,"log_return":-0.00108}
{"date":"2016-07-08","price":2129.8999,"log_return":0.01493}
{"date":"2016-07-11","price":2137.15991,"log_return":0.00319}
{"date":"2016-07-12","price":2152.13989,"log_return":0.00678}
{"date":"2016-07-13","price":2152.42993,"log_return":-0.00007}
{"date":"2016-07-14","price":2163.75,"log_return":0.00504}
{"date":"2016-07-15","price":2161.73999,"log_return":-0.00114}
{"date":"2016-07-18","price":2166.88989,"log_return":0.00217}
{"date":"2016-07-19","price":2163.78003,"log_return":-0.00164}
{"date":"2016-07-20","price":2173.02002,"log_return":0.00405}
{"date":"2016-07-21","price":2165.16992,"log_return":-0.00383}
{"date":"2016-07-22","price":2175.03003,"log_return":0.00433}
{"date":"2016-07-25","price":2168.47998,"log_return":-0.00322}
{"date":"2016-07-26","price":2169.17993,"log_return":0.00011}
{"date":"2016-07-27","price":2166.58008,"log_return":-0.00141}
{"date":"2016-07-28","price":2170.06006,"log_return":0.0014}
{"date":"2016-07-29","price":2173.6001,"log_return":0.00142}
{"date":"2016-08-01","price":2170.84009,"log_return":-0.00148}
{"date":"2016-08-02","price":2157.03003,"log_return":-0.00659}
{"date":"2016-08-03","price":2163.79004,"log_return":0.00292}
{"date":"2016-08-04","price":2164.25,"log_return":3.86856e-06}
{"date":"2016-08-05","price":2182.87012,"log_return":0.00836}
{"date":"2016-08-08","price":2180.88989,"log_return":-0.00112}
{"date":"2016-08-09","price":2181.73999,"log_return":0.00018}
{"date":"2016-08-10","price":2175.48999,"log_return":-0.00308}
{"date":"2016-08-11","price":2185.79004,"log_return":0.00451}
{"date":"2016-08-12","price":2184.05005,"log_return":-0.00101}
{"date":"2016-08-15","price":2190.1499,"log_return":0.00258}
{"date":"2016-08-16","price":2178.1499,"log_return":-0.0057}
{"date":"2016-08-17","price":2182.21997,"log_return":0.00166}
{"date":"2016-08-18","price":2187.02002,"log_return":0.00199}
{"date":"2016-08-19","price":2183.87012,"log_return":-0.00165}
{"date":"2016-08-22","price":2182.63989,"log_return":-0.00077}
{"date":"2016-08-23","price":2186.8999,"log_return":0.00174}
{"date":"2016-08-24","price":2175.43994,"log_return":-0.00546}
{"date":"2016-08-25","price":2172.46997,"log_return":-0.00157}
{"date":"2016-08-26","price":2169.04004,"log_return":-0.00179}
{"date":"2016-08-29","price":2180.37988,"log_return":0.00501}
{"date":"2016-08-30","price":2176.12012,"log_return":-0.00216}
{"date":"2016-08-31","price":2170.94995,"log_return":-0.00259}
{"date":"2016-09-01","price":2170.86011,"log_return":-0.00025}
{"date":"2016-09-02","price":2179.97998,"log_return":0.00398}
{"date":"2016-09-06","price":2186.47998,"log_return":0.00277}
{"date":"2016-09-07","price":2186.15991,"log_return":-0.00036}
{"date":"2016-09-08","price":2181.30005,"log_return":-0.00243}
{"date":"2016-09-09","price":2127.81006,"log_return":-0.02504}
{"date":"2016-09-12","price":2159.04004,"log_return":0.01436}
{"date":"2016-09-13","price":2127.02002,"log_return":-0.01515}
{"date":"2016-09-14","price":2125.77002,"log_return":-0.0008}
{"date":"2016-09-15","price":2147.26001,"log_return":0.00985}
{"date":"2016-09-16","price":2139.15991,"log_return":-0.00399}
{"date":"2016-09-19","price":2139.12012,"log_return":-0.00023}
{"date":"2016-09-20","price":2139.76001,"log_return":0.00009}
{"date":"2016-09-21","price":2163.12012,"log_return":0.01065}
{"date":"2016-09-22","price":2177.17993,"log_return":0.00627}
{"date":"2016-09-23","price":2164.68994,"log_return":-0.00596}
{"date":"2016-09-26","price":2146.1001,"log_return":-0.00883}
{"date":"2016-09-27","price":2159.92993,"log_return":0.00621}
{"date":"2016-09-28","price":2171.37012,"log_return":0.00507}
{"date":"2016-09-29","price":2151.12988,"log_return":-0.00957}
{"date":"2016-09-30","price":2168.27002,"log_return":0.00773}
{"date":"2016-10-03","price":2161.19995,"log_return":-0.00347}
{"date":"2016-10-04","price":2150.48999,"log_return":-0.00518}
{"date":"2016-10-05","price":2159.72998,"log_return":0.00408}
{"date":"2016-10-06","price":2160.77002,"log_return":0.00027}
{"date":"2016-10-07","price":2153.73999,"log_return":-0.00347}
{"date":"2016-10-10","price":2163.65991,"log_return":0.00439}
{"date":"2016-10-11","price":2136.72998,"log_return":-0.01273}
{"date":"2016-10-12","price":2139.17993,"log_return":0.00094}
{"date":"2016-10-13","price":2132.55005,"log_return":-0.00331}
{"date":"2016-10-14","price":2132.97998,"log_return":-7.09691e-06}
{"date":"2016-10-17","price":2126.5,"log_return":-0.00325}
{"date":"2016-10-18","price":2139.6001,"log_return":0.00593}
{"date":"2016-10-19","price":2144.29004,"log_return":0.00198}
{"date":"2016-10-20","price":2141.34009,"log_return":-0.00159}
{"date":"2016-10-21","price":2141.15991,"log_return":-0.00029}
{"date":"2016-10-24","price":2151.33008,"log_return":0.00453}
{"date":"2016-10-25","price":2143.15991,"log_return":-0.00401}
{"date":"2016-10-26","price":2139.42993,"log_return":-0.00195}
{"date":"2016-10-27","price":2133.04004,"log_return":-0.0032}
{"date":"2016-10-28","price":2126.40991,"log_return":-0.00332}
{"date":"2016-10-31","price":2126.1499,"log_return":-0.00033}
{"date":"2016-11-01","price":2111.71997,"log_return":-0.00702}
{"date":"2016-11-02","price":2097.93994,"log_return":-0.00676}
{"date":"2016-11-03","price":2088.65991,"log_return":-0.00464}
{"date":"2016-11-04","price":2085.17993,"log_return":-0.00188}
{"date":"2016-11-07","price":2131.52002,"log_return":0.02177}
{"date":"2016-11-08","price":2139.56006,"log_return":0.00356}
{"date":"2016-11-09","price":2163.26001,"log_return":0.01081}
{"date":"2016-11-10","price":2167.47998,"log_return":0.00174}
{"date":"2016-11-11","price":2164.44995,"log_return":-0.00161}
{"date":"2016-11-14","price":2164.19995,"log_return":-0.00032}
{"date":"2016-11-15","price":2180.38989,"log_return":0.00724}
{"date":"2016-11-16","price":2176.93994,"log_return":-0.00179}
{"date":"2016-11-17","price":2187.12012,"log_return":0.00446}
{"date":"2016-11-18","price":2181.8999,"log_return":-0.0026}
{"date":"2016-11-21","price":2198.17993,"log_return":0.00723}
{"date":"2016-11-22","price":2202.93994,"log_return":0.00195}
{"date":"2016-11-23","price":2204.71997,"log_return":0.0006}
{"date":"2016-11-25","price":2213.3501,"log_return":0.0037}
{"date":"2016-11-28","price":2201.71997,"log_return":-0.00548}
{"date":"2016-11-29","price":2204.65991,"log_return":0.00113}
{"date":"2016-11-30","price":2198.81006,"log_return":-0.00287}
{"date":"2016-12-01","price":2191.08008,"log_return":-0.00373}
{"date":"2016-12-02","price":2191.94995,"log_return":0.00019}
{"date":"2016-12-05","price":2204.70996,"log_return":0.0056}
{"date":"2016-12-06","price":2212.22998,"log_return":0.0032}
{"date":"2016-12-07","price":2241.3501,"log_return":0.01287}
{"date":"2016-12-08","price":2246.18994,"log_return":0.00195}
{"date":"2016-12-09","price":2259.53003,"log_return":0.00571}
{"date":"2016-12-12","price":2256.95996,"log_return":-0.00135}
{"date":"2016-12-13","price":2271.71997,"log_return":0.00631}
{"date":"2016-12-14","price":2253.28003,"log_return":-0.00836}
{"date":"2016-12-15","price":2262.03003,"log_return":0.00367}
{"date":"2016-12-16","price":2258.07007,"log_return":-0.00196}
{"date":"2016-12-19","price":2262.53003,"log_return":0.00176}
{"date":"2016-12-20","price":2270.76001,"log_return":0.00342}
{"date":"2016-12-21","price":2265.17993,"log_return":-0.00267}
{"date":"2016-12-22","price":2260.95996,"log_return":-0.00207}
{"date":"2016-12-23","price":2263.79004,"log_return":0.00104}
{"date":"2016-12-27","price":2268.87988,"log_return":0.00204}
{"date":"2016-12-28","price":2249.91992,"log_return":-0.0086}
{"date":"2016-12-29","price":2249.26001,"log_return":-0.0005}
{"date":"2016-12-30","price":2238.83008,"log_return":-0.00486}
{"date":"2017-01-03","price":2257.83008,"log_return":0.00824}
{"date":"2017-01-04","price":2270.75,"log_return":0.0055}
{"date":"2017-01-05","price":2269,"log_return":-0.00098}
{"date":"2017-01-06","price":2276.97998,"log_return":0.0033}
{"date":"2017-01-09","price":2268.8999,"log_return":-0.00376}
{"date":"2017-01-10","price":2268.8999,"log_return":-0.00021}
{"date":"2017-01-11","price":2275.32007,"log_return":0.00262}
{"date":"2017-01-12","price":2270.43994,"log_return":-0.00236}
{"date":"2017-01-13","price":2274.63989,"log_return":0.00164}
{"date":"2017-01-17","price":2267.88989,"log_return":-0.00318}
{"date":"2017-01-18","price":2271.88989,"log_return":0.00155}
{"date":"2017-01-19","price":2263.68994,"log_return":-0.00382}
{"date":"2017-01-20","price":2271.31006,"log_return":0.00315}
{"date":"2017-01-23","price":2265.19995,"log_return":-0.0029}
{"date":"2017-01-24","price":2280.07007,"log_return":0.00633}
{"date":"2017-01-25","price":2298.37012,"log_return":0.00779}
{"date":"2017-01-26","price":2296.67993,"log_return":-0.00094}
{"date":"2017-01-27","price":2294.68994,"log_return":-0.00108}
{"date":"2017-01-30","price":2280.8999,"log_return":-0.00624}
{"date":"2017-01-31","price":2278.87012,"log_return":-0.0011}
{"date":"2017-02-01","price":2279.55005,"log_return":0.00009}
{"date":"2017-02-02","price":2280.8501,"log_return":0.00036}
{"date":"2017-02-03","price":2297.41992,"log_return":0.00703}
{"date":"2017-02-06","price":2292.56006,"log_return":-0.00233}
{"date":"2017-02-07","price":2293.08008,"log_return":0.00002}
{"date":"2017-02-08","price":2294.66992,"log_return":0.00048}
{"date":"2017-02-09","price":2307.87012,"log_return":0.00553}
{"date":"2017-02-10","price":2316.1001,"log_return":0.00335}
{"date":"2017-02-13","price":2328.25,"log_return":0.00502}
{"date":"2017-02-14","price":2337.58008,"log_return":0.00379}
{"date":"2017-02-15","price":2349.25,"log_return":0.00477}
{"date":"2017-02-16","price":2347.21997,"log_return":-0.00107}
{"date":"2017-02-17","price":2351.15991,"log_return":0.00147}
{"date":"2017-02-21","price":2365.37988,"log_return":0.00582}
{"date":"2017-02-22","price":2362.82007,"log_return":-0.00129}
{"date":"2017-02-23","price":2363.81006,"log_return":0.00021}
{"date":"2017-02-24","price":2367.34009,"log_return":0.00128}
{"date":"2017-02-27","price":2369.75,"log_return":0.00081}
{"date":"2017-02-28","price":2363.63989,"log_return":-0.00279}
{"date":"2017-03-01","price":2395.95996,"log_return":0.01337}
{"date":"2017-03-02","price":2381.91992,"log_return":-0.00609}
{"date":"2017-03-03","price":2383.12012,"log_return":0.0003}
{"date":"2017-03-06","price":2375.31006,"log_return":-0.00349}
{"date":"2017-03-07","price":2368.38989,"log_return":-0.00313}
{"date":"2017-03-08","price":2362.97998,"log_return":-0.0025}
{"date":"2017-03-09","price":2364.87012,"log_return":0.00059}
{"date":"2017-03-10","price":2372.6001,"log_return":0.00305}
{"date":"2017-03-13","price":2373.46997,"log_return":0.00016}
{"date":"2017-03-14","price":2365.44995,"log_return":-0.00359}
{"date":"2017-03-15","price":2385.26001,"log_return":0.00813}
{"date":"2017-03-16","price":2381.37988,"log_return":-0.00184}
{"date":"2017-03-17","price":2378.25,"log_return":-0.00152}
{"date":"2017-03-20","price":2373.46997,"log_return":-0.00222}
{"date":"2017-03-21","price":2344.02002,"log_return":-0.01269}
{"date":"2017-03-22","price":2348.44995,"log_return":0.00168}
{"date":"2017-03-23","price":2345.95996,"log_return":-0.00127}
{"date":"2017-03-24","price":2343.97998,"log_return":-0.00105}
{"date":"2017-03-27","price":2341.59009,"log_return":-0.00123}
{"date":"2017-03-28","price":2358.57007,"log_return":0.00702}
{"date":"2017-03-29","price":2361.12988,"log_return":0.00088}
{"date":"2017-03-30","price":2368.06006,"log_return":0.00272}
{"date":"2017-03-31","price":2362.71997,"log_return":-0.00247}
{"date":"2017-04-03","price":2358.84009,"log_return":-0.00185}
{"date":"2017-04-04","price":2360.15991,"log_return":0.00035}
{"date":"2017-04-05","price":2352.94995,"log_return":-0.00327}
{"date":"2017-04-06","price":2357.48999,"log_return":0.00172}
{"date":"2017-04-07","price":2355.54004,"log_return":-0.00104}
{"date":"2017-04-10","price":2357.15991,"log_return":0.00048}
{"date":"2017-04-11","price":2353.78003,"log_return":-0.00164}
{"date":"2017-04-12","price":2344.92993,"log_return":-0.00398}
{"date":"2017-04-13","price":2328.94995,"log_return":-0.00705}
{"date":"2017-04-17","price":2349.01001,"log_return":0.00837}
{"date":"2017-04-18","price":2342.18994,"log_return":-0.00312}
{"date":"2017-04-19","price":2338.16992,"log_return":-0.00193}
{"date":"2017-04-20","price":2355.84009,"log_return":0.00732}
{"date":"2017-04-21","price":2348.68994,"log_return":-0.00325}
{"date":"2017-04-24","price":2374.1499,"log_return":0.01057}
{"date":"2017-04-25","price":2388.61011,"log_return":0.00586}
{"date":"2017-04-26","price":2387.44995,"log_return":-0.00069}
{"date":"2017-04-27","price":2388.77002,"log_return":0.00034}
{"date":"2017-04-28","price":2384.19995,"log_return":-0.00212}
{"date":"2017-05-01","price":2388.33008,"log_return":0.00152}
{"date":"2017-05-02","price":2391.16992,"log_return":0.00098}
{"date":"2017-05-03","price":2388.12988,"log_return":-0.00148}
{"date":"2017-05-04","price":2389.52002,"log_return":0.00037}
{"date":"2017-05-05","price":2399.29004,"log_return":0.00387}
{"date":"2017-05-08","price":2399.37988,"log_return":-0.00017}
{"date":"2017-05-09","price":2396.91992,"log_return":-0.00123}
{"date":"2017-05-10","price":2399.62988,"log_return":0.00092}
{"date":"2017-05-11","price":2394.43994,"log_return":-0.00237}
{"date":"2017-05-12","price":2390.8999,"log_return":-0.00169}
{"date":"2017-05-15","price":2402.32007,"log_return":0.00456}
{"date":"2017-05-16","price":2400.66992,"log_return":-0.0009}
{"date":"2017-05-17","price":2357.03003,"log_return":-0.01855}
{"date":"2017-05-18","price":2365.71997,"log_return":0.00347}
{"date":"2017-05-19","price":2381.72998,"log_return":0.00654}
{"date":"2017-05-22","price":2394.02002,"log_return":0.00494}
{"date":"2017-05-23","price":2398.41992,"log_return":0.00163}
{"date":"2017-05-24","price":2404.38989,"log_return":0.00228}
{"date":"2017-05-25","price":2415.07007,"log_return":0.00422}
{"date":"2017-05-26","price":2415.82007,"log_return":0.0001}
{"date":"2017-05-30","price":2412.90991,"log_return":-0.00141}
{"date":"2017-05-31","price":2411.80005,"log_return":-0.00067}
{"date":"2017-06-01","price":2430.06006,"log_return":0.00733}
{"date":"2017-06-02","price":2439.07007,"log_return":0.00349}
{"date":"2017-06-05","price":2436.1001,"log_return":-0.00143}
{"date":"2017-06-06","price":2429.33008,"log_return":-0.00299}
{"date":"2017-06-07","price":2433.13989,"log_return":0.00136}
{"date":"2017-06-08","price":2433.79004,"log_return":0.00006}
{"date":"2017-06-09","price":2431.77002,"log_return":-0.00104}
{"date":"2017-06-12","price":2429.38989,"log_return":-0.00119}
{"date":"2017-06-13","price":2440.3501,"log_return":0.00429}
{"date":"2017-06-14","price":2437.91992,"log_return":-0.00121}
{"date":"2017-06-15","price":2432.45996,"log_return":-0.00245}
{"date":"2017-06-16","price":2433.1499,"log_return":0.00007}
{"date":"2017-06-19","price":2453.45996,"log_return":0.0081}
{"date":"2017-06-20","price":2437.03003,"log_return":-0.00693}
{"date":"2017-06-21","price":2435.61011,"log_return":-0.00079}
{"date":"2017-06-22","price":2434.5,"log_return":-0.00066}
{"date":"2017-06-23","price":2438.30005,"log_return":0.00135}
{"date":"2017-06-26","price":2439.07007,"log_return":0.00011}
{"date":"2017-06-27","price":2419.37988,"log_return":-0.00831}
{"date":"2017-06-28","price":2440.68994,"log_return":0.00856}
{"date":"2017-06-29","price":2419.69995,"log_return":-0.00885}
{"date":"2017-06-30","price":2423.40991,"log_return":0.00132}
{"date":"2017-07-03","price":2429.01001,"log_return":0.0021}
{"date":"2017-07-05","price":2432.54004,"log_return":0.00124}
{"date":"2017-07-06","price":2409.75,"log_return":-0.00962}
{"date":"2017-07-07","price":2425.17993,"log_return":0.00617}
{"date":"2017-07-10","price":2427.42993,"log_return":0.00072}
{"date":"2017-07-11","price":2425.53003,"log_return":-0.00099}
{"date":"2017-07-12","price":2443.25,"log_return":0.00707}
{"date":"2017-07-13","price":2447.83008,"log_return":0.00166}
{"date":"2017-07-14","price":2459.27002,"log_return":0.00445}
{"date":"2017-07-17","price":2459.13989,"log_return":-0.00026}
{"date":"2017-07-18","price":2460.61011,"log_return":0.00039}
{"date":"2017-07-19","price":2473.83008,"log_return":0.00515}
{"date":"2017-07-20","price":2473.44995,"log_return":-0.00036}
{"date":"2017-07-21","price":2472.54004,"log_return":-0.00058}
{"date":"2017-07-24","price":2469.90991,"log_return":-0.00127}
{"date":"2017-07-25","price":2477.12988,"log_return":0.00271}
{"date":"2017-07-26","price":2477.83008,"log_return":0.00007}
{"date":"2017-07-27","price":2475.41992,"log_return":-0.00118}
{"date":"2017-07-28","price":2472.1001,"log_return":-0.00155}
{"date":"2017-07-31","price":2470.30005,"log_return":-0.00094}
{"date":"2017-08-01","price":2476.3501,"log_return":0.00224}
{"date":"2017-08-02","price":2477.57007,"log_return":0.00028}
{"date":"2017-08-03","price":2472.15991,"log_return":-0.00239}
{"date":"2017-08-04","price":2476.83008,"log_return":0.00168}
{"date":"2017-08-07","price":2480.90991,"log_return":0.00144}
{"date":"2017-08-08","price":2474.91992,"log_return":-0.00263}
{"date":"2017-08-09","price":2474.02002,"log_return":-0.00057}
{"date":"2017-08-10","price":2438.20996,"log_return":-0.01479}
{"date":"2017-08-11","price":2441.32007,"log_return":0.00107}
{"date":"2017-08-14","price":2465.84009,"log_return":0.00978}
{"date":"2017-08-15","price":2464.61011,"log_return":-0.00071}
{"date":"2017-08-16","price":2468.11011,"log_return":0.00121}
{"date":"2017-08-17","price":2430.01001,"log_return":-0.01577}
{"date":"2017-08-18","price":2425.55005,"log_return":-0.00205}
{"date":"2017-08-21","price":2428.37012,"log_return":0.00095}
{"date":"2017-08-22","price":2452.51001,"log_return":0.00968}
{"date":"2017-08-23","price":2444.04004,"log_return":-0.00367}
{"date":"2017-08-24","price":2438.96997,"log_return":-0.00229}
{"date":"2017-08-25","price":2443.05005,"log_return":0.00146}
{"date":"2017-08-28","price":2444.23999,"log_return":0.00028}
{"date":"2017-08-29","price":2446.30005,"log_return":0.00063}
{"date":"2017-08-30","price":2457.59009,"log_return":0.0044}
{"date":"2017-08-31","price":2471.6499,"log_return":0.0055}
{"date":"2017-09-01","price":2476.55005,"log_return":0.00177}
{"date":"2017-09-05","price":2457.8501,"log_return":-0.00779}
{"date":"2017-09-06","price":2465.54004,"log_return":0.00292}
{"date":"2017-09-07","price":2465.1001,"log_return":-0.00039}
{"date":"2017-09-08","price":2461.42993,"log_return":-0.0017}
{"date":"2017-09-11","price":2488.11011,"log_return":0.01057}
{"date":"2017-09-12","price":2496.47998,"log_return":0.00315}
{"date":"2017-09-13","price":2498.37012,"log_return":0.00055}
{"date":"2017-09-14","price":2495.62012,"log_return":-0.00131}
{"date":"2017-09-15","price":2500.22998,"log_return":0.00164}
{"date":"2017-09-18","price":2503.87012,"log_return":0.00125}
{"date":"2017-09-19","price":2506.6499,"log_return":0.0009}
{"date":"2017-09-20","price":2508.23999,"log_return":0.00043}
{"date":"2017-09-21","price":2500.6001,"log_return":-0.00326}
{"date":"2017-09-22","price":2502.21997,"log_return":0.00044}
{"date":"2017-09-25","price":2496.65991,"log_return":-0.00243}
{"date":"2017-09-26","price":2496.84009,"log_return":-0.00014}
{"date":"2017-09-27","price":2507.04004,"log_return":0.00387}
{"date":"2017-09-28","price":2510.06006,"log_return":0.001}
{"date":"2017-09-29","price":2519.36011,"log_return":0.00349}
{"date":"2017-10-02","price":2529.12012,"log_return":0.00366}
{"date":"2017-10-03","price":2534.58008,"log_return":0.00195}
{"date":"2017-10-04","price":2537.73999,"log_return":0.00104}
{"date":"2017-10-05","price":2552.07007,"log_return":0.00542}
{"date":"2017-10-06","price":2549.33008,"log_return":-0.00128}
{"date":"2017-10-09","price":2544.72998,"log_return":-0.00201}
{"date":"2017-10-10","price":2550.63989,"log_return":0.00211}
{"date":"2017-10-11","price":2555.23999,"log_return":0.00159}
{"date":"2017-10-12","price":2550.92993,"log_return":-0.0019}
{"date":"2017-10-13","price":2553.16992,"log_return":0.00067}
{"date":"2017-10-16","price":2557.63989,"log_return":0.00154}
{"date":"2017-10-17","price":2559.36011,"log_return":0.00046}
{"date":"2017-10-18","price":2561.26001,"log_return":0.00053}
{"date":"2017-10-19","price":2562.1001,"log_return":0.00012}
{"date":"2017-10-20","price":2575.20996,"log_return":0.0049}
{"date":"2017-10-23","price":2564.97998,"log_return":-0.00419}
{"date":"2017-10-24","price":2569.12988,"log_return":0.00141}
{"date":"2017-10-25","price":2557.1499,"log_return":-0.00488}
{"date":"2017-10-26","price":2560.3999,"log_return":0.00106}
{"date":"2017-10-27","price":2581.07007,"log_return":0.00783}
{"date":"2017-10-30","price":2572.83008,"log_return":-0.00341}
{"date":"2017-10-31","price":2575.26001,"log_return":0.00074}
{"date":"2017-11-01","price":2579.36011,"log_return":0.00138}
{"date":"2017-11-02","price":2579.8501,"log_return":-0.00002}
{"date":"2017-11-03","price":2587.84009,"log_return":0.00288}
{"date":"2017-11-06","price":2591.12988,"log_return":0.00106}
{"date":"2017-11-07","price":2590.63989,"log_return":-0.0004}
{"date":"2017-11-08","price":2594.37988,"log_return":0.00123}
{"date":"2017-11-09","price":2584.62012,"log_return":-0.00398}
{"date":"2017-11-10","price":2582.30005,"log_return":-0.00111}
{"date":"2017-11-13","price":2584.84009,"log_return":0.00077}
{"date":"2017-11-14","price":2578.87012,"log_return":-0.00252}
{"date":"2017-11-15","price":2564.62012,"log_return":-0.00575}
{"date":"2017-11-16","price":2585.63989,"log_return":0.00795}
{"date":"2017-11-17","price":2578.8501,"log_return":-0.00284}
{"date":"2017-11-20","price":2582.13989,"log_return":0.00107}
{"date":"2017-11-21","price":2599.03003,"log_return":0.00631}
{"date":"2017-11-22","price":2597.08008,"log_return":-0.00096}
{"date":"2017-11-24","price":2602.41992,"log_return":0.00185}
{"date":"2017-11-27","price":2601.41992,"log_return":-0.00059}
{"date":"2017-11-28","price":2627.04004,"log_return":0.00959}
{"date":"2017-11-29","price":2626.07007,"log_return":-0.00058}
{"date":"2017-11-30","price":2647.58008,"log_return":0.00795}
{"date":"2017-12-01","price":2642.21997,"log_return":-0.00224}
{"date":"2017-12-04","price":2639.43994,"log_return":-0.00126}
{"date":"2017-12-05","price":2629.57007,"log_return":-0.00396}
{"date":"2017-12-06","price":2629.27002,"log_return":-0.00032}
{"date":"2017-12-07","price":2636.97998,"log_return":0.00272}
{"date":"2017-12-08","price":2651.5,"log_return":0.00528}
{"date":"2017-12-11","price":2659.98999,"log_return":0.00299}
{"date":"2017-12-12","price":2664.11011,"log_return":0.00134}
{"date":"2017-12-13","price":2662.8501,"log_return":-0.00068}
{"date":"2017-12-14","price":2652.01001,"log_return":-0.00429}
{"date":"2017-12-15","price":2675.81006,"log_return":0.00873}
{"date":"2017-12-18","price":2690.15991,"log_return":0.00514}
{"date":"2017-12-19","price":2681.46997,"log_return":-0.00344}
{"date":"2017-12-20","price":2679.25,"log_return":-0.00104}
{"date":"2017-12-21","price":2684.57007,"log_return":0.00178}
{"date":"2017-12-22","price":2683.34009,"log_return":-0.00067}
{"date":"2017-12-26","price":2680.5,"log_return":-0.00127}
{"date":"2017-12-27","price":2682.62012,"log_return":0.00058}
{"date":"2017-12-28","price":2687.54004,"log_return":0.00162}
{"date":"2017-12-29","price":2673.61011,"log_return":-0.00541}
{"date":"2018-01-02","price":2695.81006,"log_return":0.00806}
{"date":"2018-01-03","price":2713.06006,"log_return":0.00617}
{"date":"2018-01-04","price":2723.98999,"log_return":0.00381}
{"date":"2018-01-05","price":2743.1499,"log_return":0.0068}
{"date":"2018-01-08","price":2747.70996,"log_return":0.00145}
{"date":"2018-01-09","price":2751.29004,"log_return":0.00109}
{"date":"2018-01-10","price":2748.22998,"log_return":-0.00132}
{"date":"2018-01-11","price":2767.56006,"log_return":0.0068}
{"date":"2018-01-12","price":2786.23999,"log_return":0.00652}
{"date":"2018-01-16","price":2776.41992,"log_return":-0.00374}
{"date":"2018-01-17","price":2802.56006,"log_return":0.00916}
{"date":"2018-01-18","price":2798.03003,"log_return":-0.00183}
{"date":"2018-01-19","price":2810.30005,"log_return":0.00417}
{"date":"2018-01-22","price":2832.96997,"log_return":0.00783}
{"date":"2018-01-23","price":2839.12988,"log_return":0.00196}
{"date":"2018-01-24","price":2837.54004,"log_return":-0.00077}
{"date":"2018-01-25","price":2839.25,"log_return":0.00039}
{"date":"2018-01-26","price":2872.87012,"log_return":0.01156}
{"date":"2018-01-29","price":2853.53003,"log_return":-0.00696}
{"date":"2018-01-30","price":2822.42993,"log_return":-0.01117}
{"date":"2018-01-31","price":2823.81006,"log_return":0.00028}
{"date":"2018-02-01","price":2821.97998,"log_return":-0.00086}
{"date":"2018-02-02","price":2762.12988,"log_return":-0.02165}
{"date":"2018-02-05","price":2648.93994,"log_return":-0.04205}
{"date":"2018-02-06","price":2695.13989,"log_return":0.01708}
{"date":"2018-02-07","price":2681.65991,"log_return":-0.00522}
{"date":"2018-02-08","price":2581,"log_return":-0.03847}
{"date":"2018-02-09","price":2619.55005,"log_return":0.01462}
{"date":"2018-02-12","price":2656,"log_return":0.01361}
{"date":"2018-02-13","price":2662.93994,"log_return":0.0024}
{"date":"2018-02-14","price":2698.62988,"log_return":0.0131}
{"date":"2018-02-15","price":2731.19995,"log_return":0.01179}
{"date":"2018-02-16","price":2732.21997,"log_return":0.00016}
{"date":"2018-02-20","price":2716.26001,"log_return":-0.00607}
{"date":"2018-02-21","price":2701.33008,"log_return":-0.00572}
{"date":"2018-02-22","price":2703.95996,"log_return":0.00076}
{"date":"2018-02-23","price":2747.30005,"log_return":0.01569}
{"date":"2018-02-26","price":2779.6001,"log_return":0.01148}
{"date":"2018-02-27","price":2744.28003,"log_return":-0.013}
{"date":"2018-02-28","price":2713.83008,"log_return":-0.01137}
{"date":"2018-03-01","price":2677.66992,"log_return":-0.01362}
{"date":"2018-03-02","price":2691.25,"log_return":0.00485}
{"date":"2018-03-05","price":2720.93994,"log_return":0.01076}
{"date":"2018-03-06","price":2728.12012,"log_return":0.00243}
{"date":"2018-03-07","price":2726.80005,"log_return":-0.00069}
{"date":"2018-03-08","price":2738.96997,"log_return":0.00424}
{"date":"2018-03-09","price":2786.57007,"log_return":0.01702}
{"date":"2018-03-12","price":2783.02002,"log_return":-0.00148}
{"date":"2018-03-13","price":2765.31006,"log_return":-0.00659}
{"date":"2018-03-14","price":2749.47998,"log_return":-0.00595}
{"date":"2018-03-15","price":2747.33008,"log_return":-0.00099}
{"date":"2018-03-16","price":2752.01001,"log_return":0.00149}
{"date":"2018-03-19","price":2712.91992,"log_return":-0.01451}
{"date":"2018-03-20","price":2716.93994,"log_return":0.00127}
{"date":"2018-03-21","price":2711.92993,"log_return":-0.00205}
{"date":"2018-03-22","price":2643.68994,"log_return":-0.02569}
{"date":"2018-03-23","price":2588.26001,"log_return":-0.0214}
{"date":"2018-03-26","price":2658.55005,"log_return":0.02659}
{"date":"2018-03-27","price":2612.62012,"log_return":-0.01764}
{"date":"2018-03-28","price":2605,"log_return":-0.00313}
{"date":"2018-03-29","price":2640.87012,"log_return":0.01347}
{"date":"2018-04-02","price":2581.87988,"log_return":-0.0228}
{"date":"2018-04-03","price":2614.44995,"log_return":0.01233}
{"date":"2018-04-04","price":2644.68994,"log_return":0.01129}
{"date":"2018-04-05","price":2662.84009,"log_return":0.00663}
{"date":"2018-04-06","price":2604.46997,"log_return":-0.02237}
{"date":"2018-04-09","price":2613.15991,"log_return":0.00312}
{"date":"2018-04-10","price":2656.87012,"log_return":0.01638}
{"date":"2018-04-11","price":2642.18994,"log_return":-0.00575}
{"date":"2018-04-12","price":2663.98999,"log_return":0.00801}
{"date":"2018-04-13","price":2656.30005,"log_return":-0.0031}
{"date":"2018-04-16","price":2677.84009,"log_return":0.00787}
{"date":"2018-04-17","price":2706.38989,"log_return":0.0104}
{"date":"2018-04-18","price":2708.63989,"log_return":0.00062}
{"date":"2018-04-19","price":2693.12988,"log_return":-0.00595}
{"date":"2018-04-20","price":2670.13989,"log_return":-0.00878}
{"date":"2018-04-23","price":2670.29004,"log_return":-0.00015}
{"date":"2018-04-24","price":2634.56006,"log_return":-0.01368}
{"date":"2018-04-25","price":2639.3999,"log_return":0.00163}
{"date":"2018-04-26","price":2666.93994,"log_return":0.01017}
{"date":"2018-04-27","price":2669.90991,"log_return":0.0009}
{"date":"2018-04-30","price":2648.05005,"log_return":-0.00843}
{"date":"2018-05-01","price":2654.80005,"log_return":0.00234}
{"date":"2018-05-02","price":2635.66992,"log_return":-0.00744}
{"date":"2018-05-03","price":2629.72998,"log_return":-0.00246}
{"date":"2018-05-04","price":2663.41992,"log_return":0.01252}
{"date":"2018-05-07","price":2672.62988,"log_return":0.00324}
{"date":"2018-05-08","price":2671.91992,"log_return":-0.00047}
{"date":"2018-05-09","price":2697.79004,"log_return":0.00943}
{"date":"2018-05-10","price":2723.07007,"log_return":0.00912}
{"date":"2018-05-11","price":2727.71997,"log_return":0.0015}
{"date":"2018-05-14","price":2730.12988,"log_return":0.00067}
{"date":"2018-05-15","price":2711.44995,"log_return":-0.00707}
{"date":"2018-05-16","price":2722.45996,"log_return":0.00384}
{"date":"2018-05-17","price":2720.12988,"log_return":-0.00106}
{"date":"2018-05-18","price":2712.96997,"log_return":-0.00284}
{"date":"2018-05-21","price":2733.01001,"log_return":0.00715}
{"date":"2018-05-22","price":2724.43994,"log_return":-0.00335}
{"date":"2018-05-23","price":2733.29004,"log_return":0.00303}
{"date":"2018-05-24","price":2727.76001,"log_return":-0.00223}
{"date":"2018-05-25","price":2721.33008,"log_return":-0.00257}
{"date":"2018-05-29","price":2689.86011,"log_return":-0.01184}
{"date":"2018-05-30","price":2724.01001,"log_return":0.01241}
{"date":"2018-05-31","price":2705.27002,"log_return":-0.00711}
{"date":"2018-06-01","price":2734.62012,"log_return":0.01058}
{"date":"2018-06-04","price":2746.87012,"log_return":0.00426}
{"date":"2018-06-05","price":2748.80005,"log_return":0.00049}
{"date":"2018-06-06","price":2772.3501,"log_return":0.00832}
{"date":"2018-06-07","price":2770.37012,"log_return":-0.00092}
{"date":"2018-06-08","price":2779.03003,"log_return":0.00291}
{"date":"2018-06-11","price":2782,"log_return":0.00086}
{"date":"2018-06-12","price":2786.8501,"log_return":0.00153}
{"date":"2018-06-13","price":2775.62988,"log_return":-0.00424}
{"date":"2018-06-14","price":2782.48999,"log_return":0.00226}
{"date":"2018-06-15","price":2779.65991,"log_return":-0.00123}
{"date":"2018-06-18","price":2773.75,"log_return":-0.00234}
{"date":"2018-06-19","price":2762.59009,"log_return":-0.00424}
{"date":"2018-06-20","price":2767.32007,"log_return":0.0015}
{"date":"2018-06-21","price":2749.76001,"log_return":-0.00657}
{"date":"2018-06-22","price":2754.87988,"log_return":0.00165}
{"date":"2018-06-25","price":2717.07007,"log_return":-0.01403}
{"date":"2018-06-26","price":2723.06006,"log_return":0.00199}
{"date":"2018-06-27","price":2699.62988,"log_return":-0.00885}
{"date":"2018-06-28","price":2716.31006,"log_return":0.00595}
{"date":"2018-06-29","price":2718.37012,"log_return":0.00055}
{"date":"2018-07-02","price":2726.70996,"log_return":0.00285}
{"date":"2018-07-03","price":2713.21997,"log_return":-0.00517}
{"date":"2018-07-05","price":2736.61011,"log_return":0.00838}
{"date":"2018-07-06","price":2759.82007,"log_return":0.00824}
{"date":"2018-07-09","price":2784.16992,"log_return":0.00858}
{"date":"2018-07-10","price":2793.84009,"log_return":0.00326}
{"date":"2018-07-11","price":2774.02002,"log_return":-0.00733}
{"date":"2018-07-12","price":2798.29004,"log_return":0.0085}
{"date":"2018-07-13","price":2801.31006,"log_return":0.00087}
{"date":"2018-07-16","price":2798.42993,"log_return":-0.00124}
{"date":"2018-07-17","price":2809.55005,"log_return":0.00376}
{"date":"2018-07-18","price":2815.62012,"log_return":0.00195}
{"date":"2018-07-19","price":2804.48999,"log_return":-0.00417}
{"date":"2018-07-20","price":2801.83008,"log_return":-0.00116}
{"date":"2018-07-23","price":2806.97998,"log_return":0.00163}
{"date":"2018-07-24","price":2820.3999,"log_return":0.00456}
{"date":"2018-07-25","price":2846.07007,"log_return":0.00885}
{"date":"2018-07-26","price":2837.43994,"log_return":-0.00325}
{"date":"2018-07-27","price":2818.82007,"log_return":-0.00679}
{"date":"2018-07-30","price":2802.6001,"log_return":-0.00598}
{"date":"2018-07-31","price":2816.29004,"log_return":0.00466}
{"date":"2018-08-01","price":2813.36011,"log_return":-0.00125}
{"date":"2018-08-02","price":2827.21997,"log_return":0.00471}
{"date":"2018-08-03","price":2840.3501,"log_return":0.00442}
{"date":"2018-08-06","price":2850.3999,"log_return":0.00332}
{"date":"2018-08-07","price":2858.44995,"log_return":0.00261}
{"date":"2018-08-08","price":2857.69995,"log_return":-0.00047}
{"date":"2018-08-09","price":2853.58008,"log_return":-0.00165}
{"date":"2018-08-10","price":2833.28003,"log_return":-0.00735}
{"date":"2018-08-13","price":2821.92993,"log_return":-0.00422}
{"date":"2018-08-14","price":2839.95996,"log_return":0.00616}
{"date":"2018-08-15","price":2818.37012,"log_return":-0.00784}
{"date":"2018-08-16","price":2840.68994,"log_return":0.00768}
{"date":"2018-08-17","price":2850.12988,"log_return":0.00311}
{"date":"2018-08-20","price":2857.05005,"log_return":0.00222}
{"date":"2018-08-21","price":2862.95996,"log_return":0.00186}
{"date":"2018-08-22","price":2861.82007,"log_return":-0.00061}
{"date":"2018-08-23","price":2856.97998,"log_return":-0.0019}
{"date":"2018-08-24","price":2874.68994,"log_return":0.00597}
{"date":"2018-08-27","price":2896.73999,"log_return":0.00743}
{"date":"2018-08-28","price":2897.52002,"log_return":0.00006}
{"date":"2018-08-29","price":2914.04004,"log_return":0.00548}
{"date":"2018-08-30","price":2901.12988,"log_return":-0.00465}
{"date":"2018-08-31","price":2901.52002,"log_return":-0.00007}
{"date":"2018-09-04","price":2896.71997,"log_return":-0.00186}
{"date":"2018-09-05","price":2888.6001,"log_return":-0.00302}
{"date":"2018-09-06","price":2878.05005,"log_return":-0.00387}
{"date":"2018-09-07","price":2871.67993,"log_return":-0.00242}
{"date":"2018-09-10","price":2877.12988,"log_return":0.00169}
{"date":"2018-09-11","price":2887.88989,"log_return":0.00352}
{"date":"2018-09-12","price":2888.91992,"log_return":0.00015}
{"date":"2018-09-13","price":2904.17993,"log_return":0.00506}
{"date":"2018-09-14","price":2904.97998,"log_return":0.00007}
{"date":"2018-09-17","price":2888.80005,"log_return":-0.00579}
{"date":"2018-09-18","price":2904.31006,"log_return":0.00515}
{"date":"2018-09-19","price":2907.94995,"log_return":0.00104}
{"date":"2018-09-20","price":2930.75,"log_return":0.0076}
{"date":"2018-09-21","price":2929.66992,"log_return":-0.00058}
{"date":"2018-09-24","price":2919.37012,"log_return":-0.00373}
{"date":"2018-09-25","price":2915.56006,"log_return":-0.00151}
{"date":"2018-09-26","price":2905.96997,"log_return":-0.0035}
{"date":"2018-09-27","price":2914,"log_return":0.00255}
{"date":"2018-09-28","price":2913.97998,"log_return":-0.00022}
{"date":"2018-10-01","price":2924.59009,"log_return":0.00343}
{"date":"2018-10-02","price":2923.42993,"log_return":-0.00061}
{"date":"2018-10-03","price":2925.51001,"log_return":0.0005}
{"date":"2018-10-04","price":2901.61011,"log_return":-0.00841}
{"date":"2018-10-05","price":2885.57007,"log_return":-0.00575}
{"date":"2018-10-08","price":2884.42993,"log_return":-0.0006}
{"date":"2018-10-09","price":2880.34009,"log_return":-0.00163}
{"date":"2018-10-10","price":2785.67993,"log_return":-0.03363}
{"date":"2018-10-11","price":2728.37012,"log_return":-0.021}
{"date":"2018-10-12","price":2767.12988,"log_return":0.0139}
{"date":"2018-10-15","price":2750.79004,"log_return":-0.00613}
{"date":"2018-10-16","price":2809.91992,"log_return":0.02106}
{"date":"2018-10-17","price":2809.20996,"log_return":-0.00046}
{"date":"2018-10-18","price":2768.78003,"log_return":-0.01471}
{"date":"2018-10-19","price":2767.78003,"log_return":-0.00057}
{"date":"2018-10-22","price":2755.87988,"log_return":-0.00452}
{"date":"2018-10-23","price":2740.68994,"log_return":-0.00574}
{"date":"2018-10-24","price":2656.1001,"log_return":-0.03156}
{"date":"2018-10-25","price":2705.57007,"log_return":0.01825}
{"date":"2018-10-26","price":2658.68994,"log_return":-0.01769}
{"date":"2018-10-29","price":2641.25,"log_return":-0.00679}
{"date":"2018-10-30","price":2682.62988,"log_return":0.01534}
{"date":"2018-10-31","price":2711.73999,"log_return":0.01058}
{"date":"2018-11-01","price":2740.37012,"log_return":0.01029}
{"date":"2018-11-02","price":2723.06006,"log_return":-0.00655}
{"date":"2018-11-05","price":2738.31006,"log_return":0.00538}
{"date":"2018-11-06","price":2755.44995,"log_return":0.00603}
{"date":"2018-11-07","price":2813.88989,"log_return":0.02078}
{"date":"2018-11-08","price":2806.83008,"log_return":-0.00272}
{"date":"2018-11-09","price":2781.01001,"log_return":-0.00945}
{"date":"2018-11-12","price":2726.21997,"log_return":-0.02011}
{"date":"2018-11-13","price":2722.17993,"log_return":-0.00169}
{"date":"2018-11-14","price":2701.58008,"log_return":-0.0078}
{"date":"2018-11-15","price":2730.19995,"log_return":0.01033}
{"date":"2018-11-16","price":2736.27002,"log_return":0.00201}
{"date":"2018-11-19","price":2690.72998,"log_return":-0.01699}
{"date":"2018-11-20","price":2641.88989,"log_return":-0.01853}
{"date":"2018-11-21","price":2649.92993,"log_return":0.00283}
{"date":"2018-11-23","price":2632.56006,"log_return":-0.00679}
{"date":"2018-11-26","price":2673.44995,"log_return":0.0152}
{"date":"2018-11-27","price":2682.16992,"log_return":0.00305}
{"date":"2018-11-28","price":2743.79004,"log_return":0.02251}
{"date":"2018-11-29","price":2737.80005,"log_return":-0.00239}
{"date":"2018-11-30","price":2760.16992,"log_return":0.00793}
{"date":"2018-12-03","price":2790.37012,"log_return":0.01067}
{"date":"2018-12-04","price":2700.06006,"log_return":-0.03311}
{"date":"2018-12-06","price":2695.94995,"log_return":-0.00173}
{"date":"2018-12-07","price":2633.08008,"log_return":-0.02381}
{"date":"2018-12-10","price":2637.71997,"log_return":0.00155}
{"date":"2018-12-11","price":2636.78003,"log_return":-0.00057}
{"date":"2018-12-12","price":2651.07007,"log_return":0.0052}
{"date":"2018-12-13","price":2650.54004,"log_return":-0.00041}
{"date":"2018-12-14","price":2599.94995,"log_return":-0.01948}
{"date":"2018-12-17","price":2545.93994,"log_return":-0.0212}
{"date":"2018-12-18","price":2546.15991,"log_return":-0.00012}
{"date":"2018-12-19","price":2506.95996,"log_return":-0.01572}
{"date":"2018-12-20","price":2467.41992,"log_return":-0.01611}
{"date":"2018-12-21","price":2416.62012,"log_return":-0.02101}
{"date":"2018-12-24","price":2351.1001,"log_return":-0.0277}
{"date":"2018-12-26","price":2467.69995,"log_return":0.04819}
{"date":"2018-12-27","price":2488.83008,"log_return":0.00832}
{"date":"2018-12-28","price":2485.73999,"log_return":-0.00145}
{"date":"2018-12-31","price":2506.8501,"log_return":0.00825}